Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.165,25 -217,01 (-0,37%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00060000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 79 | 1,431 | 102.34% |
| RBLX240621C00060000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.18 | +0.05 | +45.45% | 1,796 | 5,937 | 65.23% |
| RBLX240719C00060000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 0.25 | 0.23 | 0.26 | +0.06 | +31.58% | 25 | 1,659 | 55.86% |
| RBLX240920C00060000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 0.88 | 0.86 | 0.89 | +0.28 | +46.67% | 372 | 6,426 | 55.96% |
| RBLX241018C00060000 | 2024-05-03 2:58PM EDT | 2024-10-18 | 1.06 | 1.07 | 1.11 | +0.42 | +65.62% | 71 | 882 | 54.44% |
| RBLX241220C00060000 | 2024-05-03 2:49PM EDT | 2024-12-20 | 1.82 | 1.84 | 1.89 | +0.36 | +24.66% | 26 | 788 | 55.35% |
| RBLX250117C00060000 | 2024-05-03 12:57PM EDT | 2025-01-17 | 2.08 | 2.06 | 2.18 | +0.33 | +18.86% | 20 | 8,248 | 54.77% |
| RBLX250620C00060000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 3.80 | 3.90 | 4.05 | +0.42 | +12.43% | 1 | 226 | 56.29% |
| RBLX260116C00060000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 5.95 | 5.90 | 6.20 | +0.80 | +15.53% | 4 | 318 | 56.46% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00060000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 21.10 | 19.25 | 22.00 | -2.85 | -11.90% | 3 | 0 | 203.03% |
| RBLX240621P00060000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 24.30 | 20.70 | 21.00 | 0.00 | - | 3 | 1 | 58.98% |
| RBLX240719P00060000 | 2024-03-11 1:28PM EDT | 2024-07-19 | 17.95 | 19.20 | 21.00 | 0.00 | - | 26 | 0 | 55.76% |
| RBLX240920P00060000 | 2024-04-18 2:39PM EDT | 2024-09-20 | 24.70 | 20.85 | 22.05 | 0.00 | - | 2 | 320 | 52.49% |
| RBLX241018P00060000 | 2024-03-12 9:56AM EDT | 2024-10-18 | 20.40 | 20.90 | 21.05 | 0.00 | - | 2 | 134 | 39.11% |
| RBLX241220P00060000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 24.85 | 21.20 | 21.60 | 0.00 | - | 20 | 23 | 43.04% |
| RBLX250117P00060000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 26.05 | 21.25 | 22.30 | 0.00 | - | 7 | 859 | 48.95% |
| RBLX250620P00060000 | 2024-04-03 11:30AM EDT | 2025-06-20 | 24.90 | 22.50 | 25.00 | 0.00 | - | 1 | 1 | 58.06% |
| RBLX260116P00060000 | 2024-03-12 12:39PM EDT | 2026-01-16 | 22.87 | 22.55 | 24.65 | 0.00 | - | 1 | 9 | 45.41% |
