Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.370,63 +286,07 (+0,48%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00055000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.09 | +0.04 | +133.33% | 499 | 318 | 135.94% |
| RBLX240517C00055000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.15 | +0.02 | +22.22% | 4 | 1,963 | 100.39% |
| RBLX240524C00055000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 0.16 | 0.16 | 0.19 | -0.03 | -15.79% | 2 | 103 | 85.55% |
| RBLX240531C00055000 | 2024-05-03 1:10PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.23 | +0.12 | +150.00% | 3 | 200 | 76.37% |
| RBLX240621C00055000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.33 | 0.31 | 0.35 | +0.06 | +22.22% | 1,877 | 6,274 | 63.18% |
| RBLX240719C00055000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 0.48 | 0.49 | 0.52 | +0.09 | +23.08% | 107 | 5,436 | 55.76% |
| RBLX240920C00055000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 1.41 | 1.37 | 1.40 | +0.29 | +25.89% | 8 | 5,117 | 56.01% |
| RBLX241018C00055000 | 2024-05-03 2:28PM EDT | 2024-10-18 | 1.63 | 1.61 | 1.68 | +0.30 | +22.56% | 4 | 169 | 54.39% |
| RBLX241220C00055000 | 2024-05-03 10:44AM EDT | 2024-12-20 | 2.45 | 2.47 | 2.66 | +0.30 | +13.95% | 5 | 499 | 55.42% |
| RBLX250117C00055000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 2.83 | 2.86 | 2.95 | +0.40 | +16.46% | 55 | 4,434 | 55.29% |
| RBLX250620C00055000 | 2024-04-26 11:32AM EDT | 2025-06-20 | 3.75 | 4.85 | 5.00 | 0.00 | - | 168 | 249 | 56.78% |
| RBLX260116C00055000 | 2024-05-03 1:54PM EDT | 2026-01-16 | 7.00 | 6.95 | 7.20 | +1.50 | +27.27% | 1 | 465 | 56.89% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00055000 | 2024-04-25 1:13PM EDT | 2024-05-17 | 19.55 | 15.70 | 17.50 | 0.00 | - | 15 | 25 | 155.47% |
| RBLX240621P00055000 | 2024-03-04 11:16AM EDT | 2024-06-21 | 15.35 | 17.90 | 19.75 | 0.00 | - | 1 | 341 | 131.35% |
| RBLX240719P00055000 | 2024-03-28 1:29PM EDT | 2024-07-19 | 16.70 | 18.95 | 20.45 | 0.00 | - | 1 | 30 | 117.75% |
| RBLX240920P00055000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 20.10 | 14.75 | 16.95 | 0.00 | - | 4 | 67 | 53.17% |
| RBLX241018P00055000 | 2024-05-02 9:47AM EDT | 2024-10-18 | 18.80 | 16.50 | 16.70 | 0.00 | - | 5 | 32 | 44.95% |
| RBLX241220P00055000 | 2024-02-01 3:51PM EDT | 2024-12-20 | 17.65 | 15.15 | 16.05 | 0.00 | - | 1 | 4 | 28.13% |
| RBLX250117P00055000 | 2024-04-23 1:26PM EDT | 2025-01-17 | 19.22 | 16.95 | 19.45 | 0.00 | - | 1 | 567 | 51.25% |
| RBLX260116P00055000 | 2024-04-18 2:31PM EDT | 2026-01-16 | 21.90 | 19.00 | 20.50 | 0.00 | - | 2 | 4 | 45.31% |
