Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240510C00046000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.65 | 0.63 | 0.66 | +0.21 | +47.73% | 1,158 | 203 | 130.18% |
RBLX240524C00046000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 1.00 | 0.89 | 0.99 | +0.37 | +58.73% | 9 | 211 | 82.32% |
RBLX240531C00046000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 1.09 | 1.03 | 1.07 | +0.40 | +57.97% | 11 | 44 | 74.22% |
RBLX240607C00046000 | 2024-05-03 3:46PM EDT | 2024-06-07 | 1.18 | 1.14 | 1.78 | +1.18 | - | 6 | 0 | 76.51% |