Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240510C00039000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.88 | 2.84 | 2.91 | +0.89 | +44.72% | 240 | 189 | 137.79% |
RBLX240517C00039000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.10 | +1.00 | +47.62% | 299 | 40 | 99.56% |
RBLX240524C00039000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 3.30 | 3.20 | 3.30 | +1.07 | +47.98% | 46 | 110 | 85.79% |
RBLX240531C00039000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 3.48 | 2.92 | 3.45 | +1.08 | +45.00% | 21 | 79 | 72.27% |
RBLX240607C00039000 | 2024-05-03 1:29PM EDT | 2024-06-07 | 3.55 | 2.93 | 3.55 | +0.94 | +36.02% | 35 | 8 | 65.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240510P00039000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.55 | 2.56 | 2.63 | -1.20 | -32.00% | 241 | 33 | 135.74% |
RBLX240517P00039000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.70 | 2.72 | 2.76 | -1.30 | -32.50% | 370 | 37 | 97.17% |
RBLX240524P00039000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 2.85 | 2.86 | 2.90 | -2.35 | -45.19% | 7 | 22 | 82.23% |
RBLX240531P00039000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 2.92 | 2.95 | 3.00 | -3.27 | -52.83% | 2 | 3 | 73.00% |
RBLX240607P00039000 | 2024-05-03 3:45PM EDT | 2024-06-07 | 3.00 | 3.05 | 3.15 | +3.00 | - | 41 | 0 | 67.68% |