Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240510C00038000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.33 | 3.30 | 3.40 | +0.95 | +39.92% | 185 | 292 | 136.13% |
RBLX240517C00038000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 3.64 | 3.50 | 3.60 | +1.05 | +40.54% | 178 | 163 | 99.46% |
RBLX240524C00038000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 3.85 | 3.70 | 3.80 | +1.29 | +50.39% | 27 | 107 | 85.84% |
RBLX240531C00038000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 4.05 | 3.80 | 3.95 | +1.26 | +45.16% | 7 | 45 | 76.90% |
RBLX240607C00038000 | 2024-05-03 12:28PM EDT | 2024-06-07 | 3.90 | 3.95 | 5.95 | +0.75 | +23.81% | 15 | 45 | 91.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240510P00038000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 2.04 | 2.03 | 2.18 | -0.82 | -28.67% | 238 | 150 | 135.84% |
RBLX240517P00038000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 2.18 | 2.22 | 2.27 | -0.92 | -29.68% | 32 | 57 | 97.17% |
RBLX240524P00038000 | 2024-05-03 12:54PM EDT | 2024-05-24 | 2.50 | 2.35 | 2.40 | -1.15 | -31.51% | 60 | 26 | 82.03% |
RBLX240531P00038000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 2.58 | 2.40 | 2.51 | -0.92 | -26.29% | 6 | 191 | 72.56% |