Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.178,37 +544,83 (+0,93%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00037500 | 2024-05-03 3:27PM EDT | 2024-05-10 | 3.60 | 3.55 | 3.70 | +1.00 | +38.46% | 26 | 232 | 135.94% |
| RBLX240517C00037500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 3.97 | 3.80 | 3.90 | +1.18 | +42.29% | 148 | 2,222 | 100.49% |
| RBLX240621C00037500 | 2024-05-03 3:48PM EDT | 2024-06-21 | 4.60 | 4.45 | 4.60 | +0.95 | +26.03% | 162 | 1,633 | 64.80% |
| RBLX240719C00037500 | 2024-05-03 2:28PM EDT | 2024-07-19 | 5.00 | 4.95 | 5.10 | +0.85 | +20.48% | 83 | 1,289 | 58.84% |
| RBLX240920C00037500 | 2024-05-03 2:13PM EDT | 2024-09-20 | 6.50 | 6.50 | 6.60 | +0.95 | +17.12% | 37 | 475 | 60.02% |
| RBLX241018C00037500 | 2024-05-02 1:14PM EDT | 2024-10-18 | 5.70 | 6.90 | 7.05 | 0.00 | - | 1 | 66 | 58.96% |
| RBLX241220C00037500 | 2024-05-02 10:02AM EDT | 2024-12-20 | 6.70 | 8.00 | 8.30 | 0.00 | - | 20 | 142 | 60.21% |
| RBLX250117C00037500 | 2024-05-03 1:18PM EDT | 2025-01-17 | 8.53 | 8.45 | 8.60 | +1.13 | +15.27% | 14 | 1,389 | 59.86% |
| RBLX250620C00037500 | 2024-05-03 2:17PM EDT | 2025-06-20 | 10.61 | 10.60 | 13.00 | +1.37 | +14.83% | 2 | 70 | 68.56% |
| RBLX260116C00037500 | 2024-05-03 2:55PM EDT | 2026-01-16 | 12.65 | 12.40 | 13.75 | +1.31 | +11.55% | 103 | 892 | 62.68% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00037500 | 2024-05-03 3:14PM EDT | 2024-05-10 | 1.82 | 1.82 | 1.88 | -0.91 | -33.33% | 24 | 160 | 134.18% |
| RBLX240517P00037500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.00 | 2.00 | 2.04 | -0.89 | -30.80% | 167 | 2,300 | 97.27% |
| RBLX240621P00037500 | 2024-05-03 3:44PM EDT | 2024-06-21 | 2.44 | 2.47 | 2.51 | -1.11 | -31.27% | 2,366 | 1,546 | 59.33% |
| RBLX240719P00037500 | 2024-05-03 3:55PM EDT | 2024-07-19 | 2.84 | 2.86 | 2.90 | -0.86 | -23.24% | 227 | 1,125 | 52.91% |
| RBLX240920P00037500 | 2024-05-03 9:35AM EDT | 2024-09-20 | 4.30 | 4.00 | 4.10 | -0.50 | -10.42% | 4 | 1,624 | 51.81% |
| RBLX241018P00037500 | 2024-05-02 3:09PM EDT | 2024-10-18 | 5.05 | 4.30 | 4.40 | 0.00 | - | 8 | 270 | 50.22% |
| RBLX241220P00037500 | 2024-04-24 1:17PM EDT | 2024-12-20 | 7.19 | 5.20 | 5.30 | 0.00 | - | 1 | 338 | 50.39% |
| RBLX250117P00037500 | 2024-05-02 3:23PM EDT | 2025-01-17 | 6.10 | 5.40 | 5.50 | 0.00 | - | 59 | 2,207 | 49.57% |
| RBLX250620P00037500 | 2024-05-01 10:09AM EDT | 2025-06-20 | 8.01 | 6.85 | 7.00 | 0.00 | - | 2 | 172 | 48.77% |
| RBLX260116P00037500 | 2024-04-15 1:04PM EDT | 2026-01-16 | 8.88 | 8.10 | 8.45 | 0.00 | - | 350 | 761 | 47.28% |
