Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.340,57 +242,61 (+0,41%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00036000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 4.64 | 4.50 | 4.60 | +1.31 | +39.34% | 106 | 231 | 136.23% |
| RBLX240517C00036000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.75 | 4.70 | 4.80 | +1.10 | +30.14% | 45 | 160 | 100.49% |
| RBLX240524C00036000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 4.85 | 4.85 | 5.00 | +1.20 | +32.88% | 90 | 157 | 86.52% |
| RBLX240531C00036000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 5.11 | 4.95 | 5.25 | +1.11 | +27.75% | 1 | 78 | 79.20% |
| RBLX240607C00036000 | 2024-05-03 12:46PM EDT | 2024-06-07 | 5.02 | 4.45 | 6.35 | +1.02 | +25.50% | 4 | 22 | 77.66% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00036000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 1.24 | 1.23 | 1.28 | -0.72 | -36.73% | 78 | 753 | 133.01% |
| RBLX240517P00036000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.42 | 1.42 | 1.46 | -0.75 | -34.56% | 13 | 303 | 97.75% |
| RBLX240524P00036000 | 2024-05-03 12:26PM EDT | 2024-05-24 | 1.63 | 1.54 | 1.59 | -0.75 | -31.51% | 8 | 303 | 82.76% |
| RBLX240531P00036000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 1.83 | 1.60 | 1.69 | -0.57 | -23.75% | 4 | 56 | 73.44% |
| RBLX240607P00036000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 1.85 | 1.70 | 1.80 | -0.56 | -23.24% | 2 | 5 | 67.97% |
