Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.398,11 +345,90 (+0,59%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00034000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 5.73 | 5.15 | 6.15 | +1.23 | +27.33% | 1 | 39 | 109.57% |
| RBLX240517C00034000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 4.75 | 6.10 | 6.20 | 0.00 | - | 18 | 151 | 101.07% |
| RBLX240524C00034000 | 2024-05-03 10:49AM EDT | 2024-05-24 | 6.08 | 5.85 | 6.40 | +1.93 | +46.51% | 1 | 8 | 80.57% |
| RBLX240531C00034000 | 2024-05-03 2:14PM EDT | 2024-05-31 | 6.35 | 6.30 | 8.30 | +1.60 | +33.68% | 86 | 94 | 105.37% |
| RBLX240607C00034000 | 2024-04-25 11:57AM EDT | 2024-06-07 | 3.60 | 4.85 | 7.35 | 0.00 | - | - | 1 | 61.04% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00034000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.65 | 0.67 | 0.70 | -0.46 | -41.44% | 87 | 228 | 132.23% |
| RBLX240517P00034000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.82 | 0.82 | 0.85 | -0.57 | -41.01% | 114 | 67 | 97.46% |
| RBLX240524P00034000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 1.03 | 0.94 | 1.00 | -0.51 | -33.12% | 12 | 48 | 83.84% |
| RBLX240531P00034000 | 2024-05-03 2:41PM EDT | 2024-05-31 | 1.09 | 1.01 | 1.07 | -0.52 | -32.30% | 19 | 41 | 74.46% |
| RBLX240607P00034000 | 2024-05-03 2:01PM EDT | 2024-06-07 | 1.17 | 1.11 | 1.22 | -0.43 | -26.88% | 4 | 6 | 69.92% |
| RBLX240614P00034000 | 2024-05-03 1:18PM EDT | 2024-06-14 | 1.24 | 1.17 | 1.66 | +1.24 | - | 2 | 0 | 70.02% |
