Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240719C00070000 | 2024-06-12 3:05PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RBLX240920C00070000 | 2024-07-02 1:47PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 808 | 0 | 25.00% |
RBLX250117C00070000 | 2024-07-02 3:03PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | +0.06 | +24.00% | 104 | 0 | 25.00% |
RBLX260116C00070000 | 2024-07-02 1:06PM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | +0.16 | +6.04% | 6 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240719P00070000 | 2024-05-29 10:54AM EDT | 2024-07-19 | 37.09 | 32.65 | 33.45 | 0.00 | - | 1 | 0 | 155.08% |
RBLX240920P00070000 | 2024-02-07 11:43AM EDT | 2024-09-20 | 26.10 | 28.45 | 31.45 | 0.00 | - | 41 | 0 | 0.00% |
RBLX250117P00070000 | 2024-02-12 4:35PM EDT | 2025-01-17 | 26.50 | 28.65 | 30.90 | 0.00 | - | 10 | 330 | 0.00% |
RBLX260116P00070000 | 2024-05-09 3:33PM EDT | 2026-01-16 | 39.39 | 33.30 | 35.30 | 0.00 | - | 1 | 0 | 49.94% |