Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
40.524,48 +449,79 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.730,46 -1.883,38 (-3,21%) CMC Crypto 200
1.309,97 -34,54 (-2,57%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719C00065000 | 2024-06-26 12:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240920C00065000 | 2024-07-01 12:19PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| RBLX241220C00065000 | 2024-06-27 10:00AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX250117C00065000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RBLX260116C00065000 | 2024-07-02 11:17AM EDT | 2026-01-16 | 3.47 | 0.00 | 0.00 | +0.25 | +7.76% | 1 | 0 | 12.50% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719P00065000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920P00065000 | 2024-02-06 1:31PM EDT | 2024-09-20 | 25.25 | 24.95 | 25.15 | 0.00 | - | 25 | 271 | 0.00% |
| RBLX241220P00065000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 32.05 | 29.35 | 31.00 | 0.00 | - | 2 | 0 | 82.81% |
| RBLX250117P00065000 | 2024-05-22 3:01PM EDT | 2025-01-17 | 31.45 | 28.10 | 29.40 | 0.00 | - | 16 | 5 | 57.40% |
| RBLX260116P00065000 | 2024-04-17 1:06PM EDT | 2026-01-16 | 29.63 | 31.35 | 32.75 | 0.00 | - | 2 | 2 | 57.61% |
