Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240719C00052500 | 2024-06-24 10:10AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
RBLX240920C00052500 | 2024-07-01 2:23PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RBLX241220C00052500 | 2024-07-02 10:13AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | -0.03 | -2.26% | 100 | 0 | 12.50% |
RBLX250117C00052500 | 2024-06-28 3:53PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RBLX260116C00052500 | 2024-06-18 1:25PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240719P00052500 | 2024-06-24 10:22AM EDT | 2024-07-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RBLX240920P00052500 | 2024-05-30 2:43PM EDT | 2024-09-20 | 19.50 | 15.30 | 15.45 | 0.00 | - | 92 | 189 | 39.06% |
RBLX241220P00052500 | 2024-06-17 12:49PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RBLX250117P00052500 | 2024-06-27 10:06AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
RBLX260116P00052500 | 2024-04-29 1:28PM EDT | 2026-01-16 | 18.25 | 20.20 | 21.55 | 0.00 | - | 1 | 4 | 53.85% |