Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
40.569,39 +494,70 (+1,23%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.664,05 -1.997,94 (-3,41%) CMC Crypto 200
1.312,04 -32,47 (-2,41%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719C00047500 | 2024-07-01 3:00PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 25.00% |
| RBLX240816C00047500 | 2024-07-02 1:05PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | +0.08 | +17.39% | 42 | 0 | 12.50% |
| RBLX240920C00047500 | 2024-07-02 1:11PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | +0.09 | +12.50% | 2 | 0 | 12.50% |
| RBLX241018C00047500 | 2024-07-02 2:10PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RBLX241220C00047500 | 2024-07-01 10:04AM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RBLX250117C00047500 | 2024-07-01 10:19AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250321C00047500 | 2024-06-27 3:33PM EDT | 2025-03-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250620C00047500 | 2024-07-02 10:49AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | +0.08 | +1.77% | 171 | 0 | 6.25% |
| RBLX260116C00047500 | 2024-06-26 11:44AM EDT | 2026-01-16 | 6.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RBLX261218C00047500 | 2024-06-28 2:16PM EDT | 2026-12-18 | 9.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719P00047500 | 2024-06-26 12:24PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240816P00047500 | 2024-07-02 1:47PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | -0.80 | -7.14% | 6 | 0 | 0.00% |
| RBLX240920P00047500 | 2024-06-17 1:27PM EDT | 2024-09-20 | 11.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX241018P00047500 | 2024-05-07 10:54AM EDT | 2024-10-18 | 9.25 | 12.00 | 12.15 | 0.00 | - | 183 | 221 | 59.16% |
| RBLX241220P00047500 | 2024-06-27 10:09AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117P00047500 | 2024-07-02 3:51PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | -0.05 | -0.43% | 1 | 0 | 0.00% |
| RBLX250321P00047500 | 2024-05-24 11:16AM EDT | 2025-03-21 | 15.80 | 12.10 | 14.05 | 0.00 | - | 2 | 40 | 55.32% |
| RBLX250620P00047500 | 2024-05-23 10:33AM EDT | 2025-06-20 | 16.45 | 13.45 | 14.45 | 0.00 | - | 1 | 1 | 50.51% |
| RBLX260116P00047500 | 2024-06-13 9:32AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
