Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
38.112,71 -701,85 (-1,81%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.990,34 +53,31 (+0,09%) CMC Crypto 200
1.402,01 +13,85 (+0,99%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00038000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| RBLX240628C00038000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RBLX240705C00038000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 12.50% |
| RBLX240712C00038000 | 2024-06-14 3:19PM EDT | 2024-07-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| RBLX240726C00038000 | 2024-06-14 1:11PM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RBLX240802C00038000 | 2024-06-14 10:55AM EDT | 2024-08-02 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00038000 | 2024-06-14 11:36AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240628P00038000 | 2024-05-30 11:37AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240705P00038000 | 2024-06-14 10:19AM EDT | 2024-07-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240712P00038000 | 2024-06-13 9:31AM EDT | 2024-07-12 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240802P00038000 | 2024-06-14 9:55AM EDT | 2024-08-02 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
