Deutsche Märkte öffnen in 2 Stunden 21 Minuten
Nikkei 225
40.492,65 +417,96 (+1,04%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.580,23 -2.149,79 (-3,66%) CMC Crypto 200
1.310,61 -33,90 (-2,52%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240705C00027500 | 2024-06-28 9:51AM EDT | 2024-07-05 | 9.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX240719C00027500 | 2024-07-02 11:37AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | +1.80 | +21.18% | 2 | 0 | 0.00% |
| RBLX240816C00027500 | 2024-06-25 10:54AM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920C00027500 | 2024-07-02 11:56AM EDT | 2024-09-20 | 10.67 | 0.00 | 0.00 | -0.33 | -3.00% | 4 | 0 | 0.00% |
| RBLX241018C00027500 | 2024-06-26 10:51AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX241220C00027500 | 2024-06-17 2:00PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBLX250117C00027500 | 2024-06-17 1:14PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX250321C00027500 | 2024-06-24 3:41PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250620C00027500 | 2024-06-25 9:35AM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116C00027500 | 2024-06-26 1:18PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240705P00027500 | 2024-06-27 3:31PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RBLX240719P00027500 | 2024-07-02 9:34AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | +0.03 | +75.00% | 1 | 0 | 25.00% |
| RBLX240816P00027500 | 2024-07-02 1:52PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | -0.06 | -20.00% | 27 | 0 | 25.00% |
| RBLX240920P00027500 | 2024-07-02 10:45AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | -0.03 | -7.14% | 1 | 0 | 12.50% |
| RBLX241018P00027500 | 2024-07-02 10:47AM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | -0.05 | -9.26% | 11 | 0 | 12.50% |
| RBLX241220P00027500 | 2024-07-01 11:15AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250117P00027500 | 2024-07-02 10:14AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | -0.09 | -6.67% | 5 | 0 | 12.50% |
| RBLX250321P00027500 | 2024-06-26 1:25PM EDT | 2025-03-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX250620P00027500 | 2024-07-02 11:51AM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | -0.35 | -12.96% | 1 | 0 | 6.25% |
| RBLX260116P00027500 | 2024-07-01 3:41PM EDT | 2026-01-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
