Deutsche Märkte öffnen in 2 Stunden 14 Minuten
Nikkei 225
40.481,61 +406,92 (+1,02%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.563,39 -2.134,09 (-3,64%) CMC Crypto 200
1.311,26 -33,24 (-2,47%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719C00022500 | 2024-06-26 10:46AM EDT | 2024-07-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240816C00022500 | 2024-06-11 10:19AM EDT | 2024-08-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240920C00022500 | 2024-06-26 10:05AM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018C00022500 | 2024-05-16 1:55PM EDT | 2024-10-18 | 11.95 | 13.20 | 13.90 | 0.00 | - | 10 | 17 | 0.00% |
| RBLX241220C00022500 | 2024-06-28 3:24PM EDT | 2024-12-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250117C00022500 | 2024-06-21 12:06PM EDT | 2025-01-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250321C00022500 | 2024-06-28 2:45PM EDT | 2025-03-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620C00022500 | 2024-05-20 9:32AM EDT | 2025-06-20 | 13.80 | 15.00 | 16.05 | 0.00 | - | 9 | 21 | 54.25% |
| RBLX260116C00022500 | 2024-05-20 12:16PM EDT | 2026-01-16 | 15.20 | 15.80 | 17.55 | 0.00 | - | 11 | 29 | 58.18% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719P00022500 | 2024-06-27 2:27PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RBLX240816P00022500 | 2024-06-26 12:39PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX240920P00022500 | 2024-07-02 10:04AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | +0.01 | +10.00% | 10 | 0 | 25.00% |
| RBLX241018P00022500 | 2024-06-26 11:05AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX241220P00022500 | 2024-06-26 3:55PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RBLX250117P00022500 | 2024-07-02 2:24PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | -0.06 | -11.54% | 30 | 0 | 12.50% |
| RBLX250321P00022500 | 2024-06-27 11:07AM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250620P00022500 | 2024-07-01 3:56PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX260116P00022500 | 2024-06-24 2:23PM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
