Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
40.540,71 +466,02 (+1,16%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.611,16 -2.001,55 (-3,41%) CMC Crypto 200
1.309,18 -35,33 (-2,63%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719C00015000 | 2024-06-21 9:33AM EDT | 2024-07-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBLX241018C00015000 | 2024-06-12 10:31AM EDT | 2024-10-18 | 21.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX241220C00015000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX250117C00015000 | 2024-06-24 2:49PM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250321C00015000 | 2024-06-26 10:41AM EDT | 2025-03-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX250620C00015000 | 2024-06-12 1:00PM EDT | 2025-06-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116C00015000 | 2024-06-27 3:52PM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018P00015000 | 2024-06-06 10:04AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RBLX241220P00015000 | 2024-06-14 11:22AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| RBLX250117P00015000 | 2024-06-28 3:49PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX250321P00015000 | 2024-05-21 1:30PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.49 | 0.00 | - | 4 | 42 | 64.06% |
| RBLX250620P00015000 | 2024-06-27 10:35AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX260116P00015000 | 2024-06-26 11:58AM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
