Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.204,45 +601,68 (+1,03%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | -0.01 | -50.00% | 1 | 358 |
| 8.90 | 0.00 | - | 1 | 1 | 27.00 | 0.05 | -0.08 | -61.54% | 72 | 71 |
| - | - | - | - | - | 28.00 | 0.07 | -0.04 | -36.36% | 41 | 45 |
| 8.50 | 0.00 | - | 3 | 22 | 29.00 | 0.11 | -0.07 | -38.89% | 104 | 187 |
| 9.50 | +2.20 | +30.14% | 1 | 44 | 30.00 | 0.14 | -0.13 | -48.15% | 416 | 308 |
| 8.35 | +1.85 | +28.46% | 3 | 11 | 31.00 | 0.22 | -0.19 | -46.34% | 19 | 440 |
| 6.15 | 0.00 | - | 8 | 10 | 31.50 | 0.27 | -0.22 | -44.90% | 53 | 105 |
| 7.20 | +2.25 | +45.45% | 3 | 136 | 32.00 | 0.32 | -0.29 | -47.54% | 409 | 472 |
| 5.55 | 0.00 | - | 3 | 8 | 32.50 | 0.40 | -0.30 | -42.86% | 132 | 322 |
| 6.67 | +1.67 | +33.40% | 50 | 13 | 33.00 | 0.46 | -0.39 | -45.88% | 259 | 1,136 |
| 4.55 | 0.00 | - | 3 | 22 | 33.50 | 0.55 | -0.51 | -48.11% | 54 | 241 |
| 5.73 | +1.23 | +27.33% | 1 | 39 | 34.00 | 0.65 | -0.46 | -41.44% | 87 | 228 |
| 5.44 | +1.19 | +28.00% | 8 | 13 | 34.50 | 0.83 | -0.44 | -34.65% | 115 | 35 |
| 5.20 | +1.32 | +34.02% | 153 | 250 | 35.00 | 0.93 | -0.55 | -37.16% | 127 | 314 |
| 4.65 | +1.15 | +32.86% | 20 | 124 | 35.50 | 1.07 | -0.70 | -39.55% | 27 | 78 |
| 4.64 | +1.31 | +39.34% | 106 | 231 | 36.00 | 1.24 | -0.72 | -36.73% | 78 | 753 |
| 4.30 | +1.25 | +40.98% | 53 | 249 | 36.50 | 1.43 | -0.77 | -35.00% | 56 | 160 |
| 4.05 | +1.18 | +41.11% | 257 | 650 | 37.00 | 1.58 | -0.84 | -34.71% | 160 | 269 |
| 3.60 | +1.00 | +38.46% | 26 | 232 | 37.50 | 1.82 | -0.91 | -33.33% | 24 | 160 |
| 3.33 | +0.95 | +39.92% | 185 | 292 | 38.00 | 2.04 | -0.82 | -28.67% | 238 | 150 |
| 3.12 | +0.98 | +45.79% | 68 | 220 | 38.50 | 2.30 | -1.10 | -32.35% | 53 | 7 |
| 2.88 | +0.89 | +44.72% | 240 | 189 | 39.00 | 2.55 | -1.20 | -32.00% | 241 | 33 |
| 2.63 | +0.81 | +44.51% | 172 | 48 | 39.50 | 2.82 | -0.96 | -25.40% | 149 | 67 |
| 2.42 | +0.84 | +53.16% | 672 | 1,169 | 40.00 | 3.03 | -1.02 | -25.19% | 197 | 135 |
| 2.20 | +0.75 | +51.72% | 53 | 62 | 40.50 | - | - | - | - | - |
| 2.00 | +0.70 | +53.85% | 309 | 441 | 41.00 | 3.69 | -3.55 | -49.03% | 18 | 8 |
| 1.79 | +0.65 | +57.02% | 64 | 39 | 41.50 | 3.90 | -1.45 | -27.10% | 8 | 41 |
| 1.60 | +0.56 | +53.85% | 416 | 424 | 42.00 | 4.70 | -2.50 | -34.72% | 12 | 103 |
| 1.33 | +0.48 | +56.47% | 344 | 635 | 43.00 | 5.09 | +0.04 | +0.79% | 50 | 12 |
| 1.02 | +0.33 | +47.83% | 320 | 375 | 44.00 | 5.70 | -1.95 | -25.49% | 9 | 1 |
| 0.83 | +0.29 | +53.70% | 827 | 807 | 45.00 | 6.75 | -0.45 | -6.25% | 5 | 7 |
| 0.65 | +0.21 | +47.73% | 1,158 | 203 | 46.00 | - | - | - | - | - |
| 0.50 | +0.16 | +47.06% | 1,121 | 99 | 47.00 | - | - | - | - | - |
| 0.45 | +0.18 | +66.67% | 132 | 39 | 48.00 | - | - | - | - | - |
| 0.33 | +0.11 | +50.00% | 34 | 11 | 49.00 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 417 | 303 | 50.00 | 10.40 | 0.00 | - | - | 1 |
| 0.07 | +0.04 | +133.33% | 499 | 318 | 55.00 | - | - | - | - | - |
