Deutsche Märkte öffnen in 6 Minuten
Nikkei 225
40.580,76 +506,07 (+1,26%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.695,33 -1.772,91 (-3,03%) CMC Crypto 200
1.314,82 -20,10 (-1,51%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 2.41 | 0.00 | - | - | 0 |
| 16.20 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 0 | 35.00 | 8.30 | 0.00 | - | - | 0 |
| 12.00 | -0.05 | -0.41% | 2 | 0 | 40.00 | 10.91 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 10.57 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 9.77 | 0.00 | - | 4 | 0 | 47.50 | - | - | - | - | - |
| 9.17 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
