Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
40.612,89 +538,20 (+1,34%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.683,88 -1.953,27 (-3,33%) CMC Crypto 200
1.310,48 -34,03 (-2,53%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 3 | 0 | 15.00 | 0.66 | 0.00 | - | 50 | 0 |
| 20.95 | 0.00 | - | 2 | 0 | 17.50 | 1.13 | 0.00 | - | 18 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 20.00 | 1.58 | 0.00 | - | 20 | 0 |
| 15.20 | 0.00 | - | 11 | 29 | 22.50 | 2.23 | 0.00 | - | 2 | 0 |
| 16.23 | 0.00 | - | 4 | 0 | 25.00 | 2.68 | 0.00 | - | 5 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 27.50 | 3.56 | 0.00 | - | 1 | 0 |
| 13.68 | 0.00 | - | 1 | 0 | 30.00 | 4.55 | 0.00 | - | 31 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 32.50 | 5.89 | 0.00 | - | 1 | 0 |
| 11.46 | +0.66 | +6.11% | 4 | 0 | 35.00 | 6.80 | 0.00 | - | 1 | 0 |
| 10.19 | 0.00 | - | 18 | 0 | 37.50 | 7.80 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 40.00 | 9.40 | 0.00 | - | 3 | 0 |
| 8.27 | 0.00 | - | 5 | 0 | 42.50 | 13.36 | 0.00 | - | 5 | 129 |
| 7.32 | 0.00 | - | 1 | 0 | 45.00 | 12.55 | 0.00 | - | 1 | 0 |
| 6.36 | 0.00 | - | 4 | 0 | 47.50 | 14.20 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 50.00 | 16.00 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 5 | 0 | 52.50 | 18.25 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 1 | 0 | 55.00 | 24.40 | 0.00 | - | 2 | 9 |
| 4.05 | +0.05 | +1.25% | 5 | 0 | 60.00 | 28.90 | 0.00 | - | 1 | 10 |
| 3.47 | +0.25 | +7.76% | 1 | 0 | 65.00 | 29.63 | 0.00 | - | 2 | 2 |
| 2.81 | +0.16 | +6.04% | 6 | 0 | 70.00 | 39.39 | 0.00 | - | 1 | 0 |
