Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.793,17 +2.285,95 (+4,05%) CMC Crypto 200
1.313,14 +11,07 (+0,85%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX260116C00015000 | 2024-06-27 3:52PM EDT | 15.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX260116C00017500 | 2024-06-06 2:00PM EDT | 17.50 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX260116C00020000 | 2024-06-27 2:35PM EDT | 20.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX260116C00022500 | 2024-05-20 12:16PM EDT | 22.50 | 15.20 | 15.80 | 17.55 | 0.00 | - | 11 | 29 | 57.50% |
| RBLX260116C00025000 | 2024-06-26 11:44AM EDT | 25.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX260116C00027500 | 2024-06-26 1:18PM EDT | 27.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116C00030000 | 2024-06-28 2:04PM EDT | 30.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116C00032500 | 2024-06-28 10:34AM EDT | 32.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116C00035000 | 2024-06-27 10:46AM EDT | 35.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116C00037500 | 2024-06-27 3:14PM EDT | 37.50 | 10.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| RBLX260116C00040000 | 2024-06-28 10:59AM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RBLX260116C00042500 | 2024-06-28 2:16PM EDT | 42.50 | 8.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RBLX260116C00045000 | 2024-06-28 12:23PM EDT | 45.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RBLX260116C00047500 | 2024-06-26 11:44AM EDT | 47.50 | 6.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RBLX260116C00050000 | 2024-06-28 10:57AM EDT | 50.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RBLX260116C00052500 | 2024-06-18 1:25PM EDT | 52.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RBLX260116C00055000 | 2024-06-27 1:55PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX260116C00060000 | 2024-06-28 3:14PM EDT | 60.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RBLX260116C00065000 | 2024-06-28 12:11PM EDT | 65.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX260116C00070000 | 2024-06-28 12:25PM EDT | 70.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX260116P00015000 | 2024-06-26 11:58AM EDT | 15.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RBLX260116P00017500 | 2024-06-17 1:48PM EDT | 17.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RBLX260116P00020000 | 2024-06-13 2:15PM EDT | 20.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RBLX260116P00022500 | 2024-06-24 2:23PM EDT | 22.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX260116P00025000 | 2024-06-26 12:34PM EDT | 25.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RBLX260116P00027500 | 2024-06-28 3:00PM EDT | 27.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RBLX260116P00030000 | 2024-06-21 12:42PM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RBLX260116P00032500 | 2024-06-20 2:18PM EDT | 32.50 | 5.89 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| RBLX260116P00035000 | 2024-06-26 11:44AM EDT | 35.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RBLX260116P00037500 | 2024-06-27 10:00AM EDT | 37.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX260116P00040000 | 2024-06-27 3:13PM EDT | 40.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX260116P00042500 | 2024-05-15 11:41AM EDT | 42.50 | 13.36 | 11.65 | 12.05 | 0.00 | - | 5 | 129 | 47.08% |
| RBLX260116P00045000 | 2024-06-28 2:05PM EDT | 45.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116P00047500 | 2024-06-13 9:32AM EDT | 47.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116P00050000 | 2024-06-13 9:33AM EDT | 50.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116P00052500 | 2024-04-29 1:28PM EDT | 52.50 | 18.25 | 20.20 | 21.55 | 0.00 | - | 1 | 4 | 53.97% |
| RBLX260116P00055000 | 2024-05-10 2:26PM EDT | 55.00 | 24.40 | 20.55 | 21.10 | 0.00 | - | 5 | 9 | 43.60% |
| RBLX260116P00060000 | 2024-05-10 2:56PM EDT | 60.00 | 28.90 | 24.95 | 25.70 | 0.00 | - | 1 | 10 | 45.59% |
| RBLX260116P00065000 | 2024-04-17 1:06PM EDT | 65.00 | 29.63 | 31.35 | 32.75 | 0.00 | - | 2 | 2 | 57.78% |
| RBLX260116P00070000 | 2024-05-09 3:33PM EDT | 70.00 | 39.39 | 33.30 | 35.30 | 0.00 | - | 1 | 0 | 50.22% |
