Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
40.478,16 +403,47 (+1,01%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.591,02 -2.132,02 (-3,63%) CMC Crypto 200
1.310,55 -33,96 (-2,53%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 0 | 15.00 | 0.25 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | - | 0 | 17.50 | 0.55 | 0.00 | - | 4 | 0 |
| 17.30 | 0.00 | - | 100 | 0 | 20.00 | 0.81 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 9 | 21 | 22.50 | 1.20 | 0.00 | - | 1 | 0 |
| 14.26 | 0.00 | - | 50 | 0 | 25.00 | 1.69 | -0.12 | -6.63% | 1 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 27.50 | 2.35 | -0.35 | -12.96% | 1 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 30.00 | 3.20 | -0.55 | -14.67% | 2 | 0 |
| 10.53 | 0.00 | - | 2 | 0 | 32.50 | 4.10 | 0.00 | - | 1 | 0 |
| 9.08 | 0.00 | - | 1 | 0 | 35.00 | 5.25 | -0.10 | -1.87% | 1 | 0 |
| 7.74 | 0.00 | - | 2 | 0 | 37.50 | 6.80 | 0.00 | - | 88 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 40.00 | 7.90 | -0.15 | -1.86% | 173 | 0 |
| 6.01 | 0.00 | - | 8 | 0 | 42.50 | 9.50 | 0.00 | - | 82 | 0 |
| 5.45 | +0.40 | +7.92% | 1 | 0 | 45.00 | 10.90 | 0.00 | - | 1 | 0 |
| 4.60 | +0.08 | +1.77% | 171 | 0 | 47.50 | 16.45 | 0.00 | - | 1 | 1 |
| 3.90 | -0.05 | -1.27% | 10 | 0 | 50.00 | 14.75 | -0.40 | -2.64% | 2 | 0 |
| 2.74 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 60.00 | 28.00 | 0.00 | - | 1 | 3 |
