Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.760,14 +2.364,52 (+4,19%) CMC Crypto 200
1.312,10 +10,03 (+0,77%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250321C00015000 | 2024-06-26 10:41AM EDT | 15.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX250321C00020000 | 2024-06-07 11:59AM EDT | 20.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX250321C00022500 | 2024-06-28 2:45PM EDT | 22.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250321C00025000 | 2024-06-26 11:01AM EDT | 25.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250321C00027500 | 2024-06-24 3:41PM EDT | 27.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250321C00030000 | 2024-06-24 9:51AM EDT | 30.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250321C00032500 | 2024-06-27 10:29AM EDT | 32.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250321C00035000 | 2024-06-27 1:10PM EDT | 35.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX250321C00037500 | 2024-06-21 10:13AM EDT | 37.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RBLX250321C00040000 | 2024-06-27 2:16PM EDT | 40.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RBLX250321C00042500 | 2024-06-26 1:44PM EDT | 42.50 | 4.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RBLX250321C00045000 | 2024-06-28 9:46AM EDT | 45.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250321C00047500 | 2024-06-27 3:33PM EDT | 47.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250321C00050000 | 2024-06-27 2:32PM EDT | 50.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RBLX250321C00055000 | 2024-06-26 3:46PM EDT | 55.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX250321C00060000 | 2024-06-25 11:28AM EDT | 60.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250321P00015000 | 2024-05-21 1:30PM EDT | 15.00 | 0.30 | 0.00 | 0.49 | 0.00 | - | 4 | 42 | 63.97% |
| RBLX250321P00017500 | 2024-06-17 10:19AM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX250321P00020000 | 2024-06-27 10:47AM EDT | 20.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250321P00022500 | 2024-06-27 11:07AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250321P00025000 | 2024-06-28 12:16PM EDT | 25.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX250321P00027500 | 2024-06-26 1:25PM EDT | 27.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX250321P00030000 | 2024-06-24 1:05PM EDT | 30.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250321P00032500 | 2024-06-27 10:05AM EDT | 32.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RBLX250321P00035000 | 2024-06-26 1:22PM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RBLX250321P00037500 | 2024-06-20 3:17PM EDT | 37.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250321P00040000 | 2024-06-27 2:42PM EDT | 40.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RBLX250321P00042500 | 2024-06-28 9:46AM EDT | 42.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RBLX250321P00047500 | 2024-05-24 11:16AM EDT | 47.50 | 15.80 | 12.10 | 14.05 | 0.00 | - | 2 | 40 | 55.47% |
| RBLX250321P00050000 | 2024-06-27 10:08AM EDT | 50.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBLX250321P00055000 | 2024-05-16 3:55PM EDT | 55.00 | 22.40 | 19.85 | 20.55 | 0.00 | - | 2 | 5 | 55.59% |
| RBLX250321P00060000 | 2024-05-15 11:43AM EDT | 60.00 | 27.35 | 23.90 | 25.55 | 0.00 | - | 2 | 0 | 57.14% |
