Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.817,41 +2.280,05 (+4,03%) CMC Crypto 200
1.312,62 +10,54 (+0,81%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250117C00015000 | 2024-06-24 2:49PM EDT | 15.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250117C00017500 | 2024-05-13 11:08AM EDT | 17.50 | 15.65 | 18.50 | 20.35 | 0.00 | - | 3 | 91 | 77.69% |
| RBLX250117C00020000 | 2024-06-28 10:04AM EDT | 20.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117C00022500 | 2024-06-21 12:06PM EDT | 22.50 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117C00025000 | 2024-06-26 10:19AM EDT | 25.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX250117C00027500 | 2024-06-17 1:14PM EDT | 27.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX250117C00030000 | 2024-06-27 2:37PM EDT | 30.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250117C00032500 | 2024-06-28 10:17AM EDT | 32.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX250117C00035000 | 2024-06-28 1:24PM EDT | 35.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX250117C00037500 | 2024-06-28 3:25PM EDT | 37.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RBLX250117C00040000 | 2024-06-28 10:36AM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RBLX250117C00042500 | 2024-06-28 3:02PM EDT | 42.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RBLX250117C00045000 | 2024-06-28 11:13AM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX250117C00047500 | 2024-06-28 2:27PM EDT | 47.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RBLX250117C00050000 | 2024-06-28 12:23PM EDT | 50.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX250117C00052500 | 2024-06-28 3:53PM EDT | 52.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX250117C00055000 | 2024-06-27 2:50PM EDT | 55.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX250117C00060000 | 2024-06-28 12:11PM EDT | 60.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250117C00065000 | 2024-06-27 3:59PM EDT | 65.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RBLX250117C00070000 | 2024-06-28 12:40PM EDT | 70.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250117P00015000 | 2024-06-28 3:49PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX250117P00017500 | 2024-06-26 12:49PM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RBLX250117P00020000 | 2024-06-17 12:38PM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RBLX250117P00022500 | 2024-06-28 3:49PM EDT | 22.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250117P00025000 | 2024-06-28 2:36PM EDT | 25.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX250117P00027500 | 2024-06-28 2:36PM EDT | 27.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX250117P00030000 | 2024-06-28 3:29PM EDT | 30.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250117P00032500 | 2024-06-28 1:23PM EDT | 32.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX250117P00035000 | 2024-06-28 2:29PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| RBLX250117P00037500 | 2024-06-28 10:27AM EDT | 37.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| RBLX250117P00040000 | 2024-06-26 10:29AM EDT | 40.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250117P00042500 | 2024-06-26 9:51AM EDT | 42.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250117P00045000 | 2024-06-26 1:03PM EDT | 45.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117P00047500 | 2024-06-26 1:44PM EDT | 47.50 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX250117P00050000 | 2024-06-26 10:54AM EDT | 50.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117P00052500 | 2024-06-27 10:06AM EDT | 52.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX250117P00055000 | 2024-06-07 10:11AM EDT | 55.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117P00060000 | 2024-05-15 2:06PM EDT | 60.00 | 27.45 | 24.80 | 25.15 | 0.00 | - | 4,153 | 5 | 68.41% |
| RBLX250117P00065000 | 2024-05-22 3:01PM EDT | 65.00 | 31.45 | 28.10 | 29.40 | 0.00 | - | 16 | 5 | 58.11% |
| RBLX250117P00070000 | 2024-02-12 4:35PM EDT | 70.00 | 26.50 | 28.65 | 30.90 | 0.00 | - | 10 | 330 | 0.00% |
