Deutsche Märkte öffnen in 2 Stunden 10 Minuten
Nikkei 225
40.509,81 +435,12 (+1,09%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.553,11 -2.123,62 (-3,62%) CMC Crypto 200
1.309,82 -34,69 (-2,58%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 4 | 0 | 15.00 | 0.10 | 0.00 | - | 200 | 0 |
| 15.05 | 0.00 | - | 8 | 8 | 17.50 | 0.14 | 0.00 | - | 5 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 20.00 | 0.21 | 0.00 | - | 2 | 0 |
| 15.75 | 0.00 | - | 2 | 0 | 22.50 | 0.44 | 0.00 | - | 16 | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 25.00 | 0.67 | -0.03 | -4.29% | 2 | 0 |
| 10.90 | 0.00 | - | 13 | 0 | 27.50 | 1.25 | 0.00 | - | 1 | 0 |
| 9.73 | +0.58 | +6.34% | 1 | 0 | 30.00 | 1.68 | -0.17 | -9.19% | 78 | 0 |
| 8.17 | +1.37 | +20.15% | 1 | 0 | 32.50 | 2.60 | 0.00 | - | 6 | 0 |
| 6.35 | 0.00 | - | 5 | 0 | 35.00 | 3.55 | 0.00 | - | 3 | 0 |
| 5.65 | +0.60 | +11.88% | 302 | 0 | 37.50 | 4.63 | -0.35 | -7.03% | 29 | 0 |
| 4.35 | +0.10 | +2.35% | 22 | 0 | 40.00 | 6.00 | -0.90 | -13.04% | 14 | 0 |
| 3.45 | +0.05 | +1.47% | 15 | 0 | 42.50 | 7.80 | -1.00 | -11.36% | 1 | 0 |
| 2.77 | +0.04 | +1.47% | 22 | 0 | 45.00 | 14.60 | 0.00 | - | 1 | 147 |
| 1.99 | 0.00 | - | 10 | 0 | 47.50 | 11.30 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 4 | 0 | 50.00 | 13.60 | -4.40 | -24.44% | 1 | 0 |
| 1.30 | -0.03 | -2.26% | 100 | 0 | 52.50 | 16.80 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 2 | 0 | 55.00 | 16.95 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 60 | 0 | 60.00 | 21.30 | 0.00 | - | 20 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 65.00 | 32.05 | 0.00 | - | 2 | 0 |
