Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
40.457,70 +383,01 (+0,96%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.623,27 -2.105,16 (-3,58%) CMC Crypto 200
1.311,06 -33,45 (-2,49%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 200 | 0 |
| 16.35 | 0.00 | - | 6 | 0 | 20.00 | 0.05 | 0.00 | - | 4 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 22.50 | 0.11 | +0.01 | +10.00% | 10 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 25.00 | 0.21 | -0.01 | -4.55% | 2 | 0 |
| 10.67 | -0.33 | -3.00% | 4 | 0 | 27.50 | 0.39 | -0.03 | -7.14% | 1 | 0 |
| 8.45 | 0.00 | - | 2 | 0 | 30.00 | 0.74 | -0.06 | -7.50% | 20 | 0 |
| 6.45 | +0.40 | +6.61% | 6 | 0 | 32.50 | 1.29 | -0.09 | -6.52% | 4 | 0 |
| 4.90 | 0.00 | - | 9 | 0 | 35.00 | 2.16 | -0.17 | -7.30% | 18 | 0 |
| 3.45 | +0.01 | +0.29% | 27 | 0 | 37.50 | 3.33 | -0.27 | -7.50% | 3 | 0 |
| 2.45 | +0.10 | +4.26% | 24 | 0 | 40.00 | 4.57 | -0.28 | -5.77% | 1 | 0 |
| 1.73 | +0.09 | +5.49% | 2 | 0 | 42.50 | 6.25 | -1.40 | -18.30% | 1 | 0 |
| 1.20 | +0.10 | +9.09% | 1 | 0 | 45.00 | 8.50 | 0.00 | - | 40 | 0 |
| 0.81 | +0.09 | +12.50% | 2 | 0 | 47.50 | 11.79 | 0.00 | - | 11 | 0 |
| 0.53 | +0.04 | +8.16% | 74 | 0 | 50.00 | 14.85 | 0.00 | - | 45 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 52.50 | 19.50 | 0.00 | - | 92 | 189 |
| 0.26 | +0.02 | +8.33% | 10 | 0 | 55.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 200 | 0 | 60.00 | 28.65 | 0.00 | - | 340 | 0 |
| 0.05 | 0.00 | - | 104 | 0 | 65.00 | 25.25 | 0.00 | - | 25 | 271 |
| 0.05 | +0.02 | +66.67% | 808 | 0 | 70.00 | 26.10 | 0.00 | - | 41 | 0 |
