Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
40.505,70 +431,01 (+1,08%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.570,38 -2.107,09 (-3,59%) CMC Crypto 200
1.309,94 -34,56 (-2,57%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 10 | 0 |
| 13.85 | 0.00 | - | - | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.05 | 0.00 | - | 2 | 0 | 22.50 | 0.09 | 0.00 | - | 10 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 25.00 | 0.13 | 0.00 | - | 4 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 27.50 | 0.24 | -0.06 | -20.00% | 27 | 0 |
| 8.10 | +0.33 | +4.25% | 4 | 0 | 30.00 | 0.52 | -0.07 | -11.86% | 29 | 0 |
| 6.10 | +0.57 | +10.31% | 6 | 0 | 32.50 | 1.03 | -0.07 | -6.36% | 17 | 0 |
| 4.45 | +0.20 | +4.71% | 87 | 0 | 35.00 | 1.79 | -0.11 | -5.79% | 305 | 0 |
| 2.96 | +0.08 | +2.78% | 139 | 0 | 37.50 | 2.97 | -0.15 | -4.81% | 189 | 0 |
| 2.00 | +0.08 | +4.17% | 239 | 0 | 40.00 | 4.45 | -0.25 | -5.32% | 3 | 0 |
| 1.26 | +0.03 | +2.44% | 28 | 0 | 42.50 | 6.27 | 0.00 | - | 1 | 0 |
| 0.82 | +0.01 | +1.23% | 62 | 0 | 45.00 | 8.30 | -0.55 | -6.21% | 2 | 0 |
| 0.54 | +0.08 | +17.39% | 42 | 0 | 47.50 | 10.40 | -0.80 | -7.14% | 6 | 0 |
| 0.32 | 0.00 | - | 537 | 0 | 50.00 | 13.30 | 0.00 | - | 10 | 0 |
| 0.15 | +0.04 | +36.36% | 2 | 0 | 55.00 | - | - | - | - | - |
