Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
R240517C00125000 | 2024-05-15 11:28AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
R240621C00125000 | 2024-05-15 11:28AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
R240816C00125000 | 2024-05-15 10:23AM EDT | 2024-08-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
R241115C00125000 | 2024-04-23 10:41AM EDT | 2024-11-15 | 8.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
R241220C00125000 | 2024-05-08 1:12PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
R240517P00125000 | 2024-05-13 1:05PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
R240621P00125000 | 2024-05-14 9:36AM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
R240816P00125000 | 2024-05-13 11:32AM EDT | 2024-08-16 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
R241115P00125000 | 2024-03-28 11:36AM EDT | 2024-11-15 | 11.70 | 10.10 | 10.70 | 0.00 | - | 2 | 2 | 34.25% |