Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
R240517C00120000 | 2024-05-15 1:09PM EDT | 2024-05-17 | 9.01 | 8.20 | 8.80 | +2.52 | +38.83% | 1 | 391 | 54.10% |
R240621C00120000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 5.70 | 8.90 | 9.50 | 0.00 | - | 2 | 11 | 23.43% |
R240816C00120000 | 2024-05-09 10:45AM EDT | 2024-08-16 | 11.50 | 11.90 | 12.30 | 0.00 | - | 13 | 62 | 28.69% |
R241115C00120000 | 2024-05-10 1:34PM EDT | 2024-11-15 | 14.50 | 14.90 | 15.40 | 0.00 | - | 1 | 9 | 29.98% |
R241220C00120000 | 2024-05-01 10:37AM EDT | 2024-12-20 | 12.08 | 15.40 | 15.90 | 0.00 | - | 16 | 104 | 28.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
R240517P00120000 | 2024-05-10 11:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 207 | 45.51% |
R240621P00120000 | 2024-05-15 2:04PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.85 | -0.20 | -20.00% | 12 | 35 | 22.75% |
R240816P00120000 | 2024-05-13 11:32AM EDT | 2024-08-16 | 3.52 | 2.60 | 2.75 | 0.00 | - | 1 | 17 | 24.29% |
R241220P00120000 | 2024-04-24 11:48AM EDT | 2024-12-20 | 9.80 | 5.30 | 5.80 | 0.00 | - | - | 216 | 24.68% |