Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,30 -33,70 (-1,42%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.063,04 -799,96 (-1,31%)
Ryder System, Inc. (R)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 2 |
| 26.50 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 105.00 | 0.15 | 0.00 | - | 8 | 29 |
| 11.90 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | 0.00 | - | 2 | 45 |
| 6.18 | 0.00 | - | 15 | 12 | 115.00 | 0.05 | 0.00 | - | 1 | 190 |
| 2.60 | 0.00 | - | 78 | 118 | 120.00 | 1.80 | 0.00 | - | 12 | 262 |
| 0.30 | 0.00 | - | 1 | 133 | 125.00 | 6.29 | 0.00 | - | 3 | 10 |
| 0.15 | 0.00 | - | 1 | 109 | 130.00 | 9.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 53 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 32 | 140.00 | - | - | - | - | - |
