Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
R240621C00115000 | 2024-06-10 2:36PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
R240816C00115000 | 2024-06-05 2:35PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 0.00% |
R241115C00115000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
R241220C00115000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 17.63 | 12.60 | 14.50 | 0.00 | - | 3 | 5 | 32.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
R240621P00115000 | 2024-06-05 3:29PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
R240719P00115000 | 2024-06-10 10:22AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
R240816P00115000 | 2024-06-10 1:53PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 3.13% |
R241115P00115000 | 2024-05-29 9:55AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
R241220P00115000 | 2024-05-30 2:36PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |