Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.687,43 -39,33 (-0,21%) Euro Stoxx 50
5.036,14 -10,85 (-0,22%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,60 -5,30 (-0,22%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.241,09 -1.055,63 (-1,62%)
Ryder System, Inc. (R)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 105.00 | 0.12 | 0.00 | - | 4 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 110.00 | 0.30 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 115.00 | 0.55 | 0.00 | - | 1 | 0 |
| 6.14 | 0.00 | - | 2 | 0 | 120.00 | 1.02 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 10 | 0 | 125.00 | 3.10 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 15 | 0 | 130.00 | 6.70 | 0.00 | - | 3 | 0 |
| 0.91 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
