Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,20 -33,80 (-1,43%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.184,18 -739,82 (-1,21%)
Ryder System, Inc. (R)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 2.42 | +1.53 | +171.91% | 1 | 1 |
| 59.10 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 55.52 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 50.68 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | 30 | 32 |
| 31.70 | 0.00 | - | 10 | 3 | 90.00 | 2.39 | +1.44 | +151.58% | 1 | 6 |
| 27.42 | 0.00 | - | 2 | 20 | 100.00 | 2.45 | 0.00 | - | 2 | 288 |
| 20.70 | +1.40 | +7.25% | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 4.00 | 0.00 | - | 1 | 6 |
| 17.63 | 0.00 | - | 3 | 5 | 115.00 | 5.90 | 0.00 | - | 1 | 2 |
| 9.90 | 0.00 | - | 1 | 116 | 120.00 | 7.60 | 0.00 | - | 25 | 241 |
| 7.60 | 0.00 | - | 20 | 49 | 125.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 5 | 130.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 5 | 222 | 135.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 153 | 145.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 5 | 150.00 | 34.70 | 0.00 | - | - | 1 |
