Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,20 -33,80 (-1,43%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.063,04 -799,96 (-1,31%)
Ryder System, Inc. (R)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | 0.00 | - | - | 4 | 90.00 | 2.85 | 0.00 | - | 46 | 79 |
| - | - | - | - | - | 95.00 | 1.40 | 0.00 | - | 1 | 34 |
| 25.63 | 0.00 | - | 1 | 1 | 100.00 | 1.20 | 0.00 | - | 5 | 358 |
| - | - | - | - | - | 105.00 | 2.30 | 0.00 | - | 1 | 186 |
| 15.85 | 0.00 | - | 1 | 3 | 110.00 | 2.90 | 0.00 | - | 1 | 46 |
| 14.30 | 0.00 | - | 1 | 2 | 115.00 | 5.68 | 0.00 | - | 1 | 5 |
| 9.63 | 0.00 | - | 15 | 25 | 120.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 8 | 125.00 | 11.70 | 0.00 | - | 2 | 2 |
| 6.40 | 0.00 | - | 6 | 9 | 130.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 25 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 4 | 150.00 | 35.50 | 0.00 | - | 1 | 4 |
| 0.98 | 0.00 | - | 30 | 30 | 155.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 8 | 170.00 | - | - | - | - | - |
