Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.149,91 +15,15 (+0,04%) Gold
2.335,00 -34,00 (-1,44%) EUR/USD
1,0694 -0,0013 (-0,12%) Bitcoin EUR
59.998,34 -728,85 (-1,20%)
Ryder System, Inc. (R)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 1 | 7 |
| 25.40 | 0.00 | - | 2 | 2 | 90.00 | 0.37 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 2.40 | 0.00 | - | 2 | 6 |
| 28.52 | 0.00 | - | 1 | 23 | 100.00 | 3.20 | 0.00 | - | 126 | 0 |
| 13.80 | 0.00 | - | 1 | 4 | 105.00 | 0.95 | 0.00 | - | 1 | 190 |
| 19.43 | 0.00 | - | 1 | 32 | 110.00 | 1.50 | 0.00 | - | 3 | 52 |
| 9.60 | 0.00 | - | 10 | 38 | 115.00 | 3.20 | 0.00 | - | 2 | 91 |
| 6.40 | 0.00 | - | 13 | 73 | 120.00 | 3.80 | -1.40 | -26.92% | 1 | 30 |
| 2.96 | 0.00 | - | 1 | 102 | 125.00 | 5.26 | 0.00 | - | 1 | 12 |
| 2.30 | 0.00 | - | 5 | 24 | 130.00 | 17.60 | 0.00 | - | 1 | 4 |
| 1.57 | 0.00 | - | 2 | 70 | 135.00 | 21.70 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 15 | 63 | 140.00 | 25.60 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 52 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 6 | 175.00 | - | - | - | - | - |
