Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
39.103,88 +486,78 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.084,08 -438,66 (-0,68%) CMC Crypto 200
1.513,15 -13,27 (-0,87%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 20 | 0 | 4.00 | 0.10 | 0.00 | - | 250 | 0 |
| 0.35 | 0.00 | - | 2,143 | 0 | 5.00 | 0.35 | 0.00 | - | 33 | 0 |
| 0.10 | 0.00 | - | 46 | 0 | 6.00 | 0.99 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 116 | 0 | 7.00 | 2.22 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 90 | 0 | 7.50 | 2.70 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 9.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 223 | 10.00 | 4.70 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 1 | 5 | 11.00 | 4.60 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 1 | 201 | 12.50 | 6.80 | 0.00 | - | 12 | 5 |
| 0.05 | 0.00 | - | 1 | 27 | 15.00 | 4.70 | 0.00 | - | 5 | 12 |
| 0.17 | 0.00 | - | 1 | 339 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 79 | 20.00 | 9.40 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 322 | 22.50 | - | - | - | - | - |
