Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.651,04 -81,54 (-0,13%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00004000 | 2024-05-13 10:15AM EDT | 4.00 | 1.10 | 0.00 | 3.40 | 0.00 | - | 20 | 21 | 541.41% |
| QURE240621C00005000 | 2024-06-14 11:16AM EDT | 5.00 | 0.30 | 0.10 | 0.25 | -0.35 | -53.85% | 120 | 8,546 | 89.06% |
| QURE240621C00006000 | 2024-06-14 2:44PM EDT | 6.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1,000 | 2,807 | 164.06% |
| QURE240621C00007000 | 2024-05-22 3:54PM EDT | 7.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 116 | 402 | 688.28% |
| QURE240621C00007500 | 2024-05-22 3:54PM EDT | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 90 | 837 | 402.34% |
| QURE240621C00008000 | 2024-05-31 11:21AM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 493 | 382.81% |
| QURE240621C00009000 | 2024-04-02 11:17AM EDT | 9.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 434.38% |
| QURE240621C00010000 | 2024-03-28 1:49PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 223 | 325.00% |
| QURE240621C00011000 | 2024-02-28 4:51PM EDT | 11.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 431.25% |
| QURE240621C00012500 | 2024-04-12 12:29PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 356.25% |
| QURE240621C00015000 | 2024-02-09 3:04PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 706.25% |
| QURE240621C00017500 | 2023-12-20 10:54AM EDT | 17.50 | 0.17 | 0.00 | 0.55 | 0.00 | - | 1 | 339 | 703.13% |
| QURE240621C00020000 | 2024-02-28 11:19AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 487.50% |
| QURE240621C00022500 | 2023-09-06 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621P00002500 | 2023-10-18 2:56PM EDT | 2.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 534.38% |
| QURE240621P00003000 | 2024-05-31 10:53AM EDT | 3.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 306.25% |
| QURE240621P00004000 | 2024-06-11 9:38AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 300 | 551 | 137.50% |
| QURE240621P00005000 | 2024-05-30 3:47PM EDT | 5.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 912 | 75.00% |
| QURE240621P00006000 | 2024-05-31 10:53AM EDT | 6.00 | 1.16 | 0.00 | 1.35 | 0.00 | - | 4 | 20 | 235.16% |
| QURE240621P00007000 | 2024-04-18 10:37AM EDT | 7.00 | 2.22 | 0.95 | 4.00 | 0.00 | - | - | 10 | 375.00% |
| QURE240621P00007500 | 2024-05-20 1:05PM EDT | 7.50 | 2.70 | 1.70 | 4.90 | 0.00 | - | 1 | 2 | 550.00% |
| QURE240621P00009000 | 2024-04-10 3:29PM EDT | 9.00 | 4.10 | 3.80 | 4.50 | 0.00 | - | 1 | 0 | 275.00% |
| QURE240621P00010000 | 2024-03-28 10:18AM EDT | 10.00 | 4.70 | 5.30 | 6.90 | 0.00 | - | 10 | 0 | 814.06% |
| QURE240621P00011000 | 2023-12-19 10:43AM EDT | 11.00 | 4.60 | 5.40 | 5.80 | 0.00 | - | - | 4 | 0.00% |
| QURE240621P00012500 | 2024-03-01 3:28PM EDT | 12.50 | 6.80 | 6.90 | 7.90 | 0.00 | - | 12 | 5 | 589.84% |
| QURE240621P00015000 | 2023-06-30 2:33PM EDT | 15.00 | 4.70 | 4.60 | 6.60 | 0.00 | - | 5 | 12 | 0.00% |
| QURE240621P00020000 | 2023-07-13 11:35AM EDT | 20.00 | 9.40 | 11.10 | 12.00 | 0.00 | - | - | 0 | 0.00% |
