Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.783,05 +75,48 (+0,12%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.41 | -15.13% | 25 | 141 | 3.00 | - | - | - | - | - |
| 1.61 | -0.49 | -23.33% | 4 | 171 | 4.00 | 0.50 | 0.00 | - | 100 | 260 |
| 1.55 | 0.00 | - | 40 | 502 | 5.00 | 0.95 | 0.00 | - | 20 | 56 |
| 1.20 | 0.00 | - | 42 | 82 | 6.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 32 | 7.00 | - | - | - | - | - |
| 0.70 | +0.15 | +27.27% | 1 | 6 | 8.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 39 | 9.00 | 4.20 | 0.00 | - | 1 | 31 |
| 0.30 | 0.00 | - | 4 | 464 | 10.00 | 5.60 | 0.00 | - | - | 10 |
| 0.53 | 0.00 | - | 9 | 18 | 11.00 | 5.80 | 0.00 | - | 10 | 0 |
