Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.259,02 +171,04 (+0,28%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 25 | 141 | 3.00 | - | - | - | - | - |
| 1.50 | -0.11 | -6.83% | 34 | 175 | 4.00 | 0.75 | 0.00 | - | 5 | 260 |
| 0.99 | -0.56 | -36.13% | 600 | 502 | 5.00 | 1.30 | +0.35 | +36.84% | 600 | 56 |
| 0.65 | -0.05 | -7.14% | 1 | 87 | 6.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 66 | 96 | 7.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 7 | 8.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 39 | 9.00 | 4.20 | 0.00 | - | 1 | 31 |
| 0.30 | 0.00 | - | 4 | 464 | 10.00 | 5.47 | 0.00 | - | 6 | 16 |
| 0.53 | 0.00 | - | 9 | 18 | 11.00 | 5.80 | 0.00 | - | 10 | 0 |
