Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.430,04 -241,00 (-0,61%) Gold
2.346,90 -46,00 (-1,92%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
62.759,70 -2.232,18 (-3,43%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:32PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE241018C00003000 | 2024-04-26 11:12AM EDT | 3.00 | 1.95 | 0.00 | 3.20 | 0.00 | - | 2 | 140 | 230.08% |
| QURE241018C00004000 | 2024-05-14 10:13AM EDT | 4.00 | 1.60 | 0.00 | 3.50 | 0.00 | - | 1 | 21 | 110.35% |
| QURE241018C00005000 | 2024-04-23 1:49PM EDT | 5.00 | 1.10 | 0.00 | 3.60 | 0.00 | - | 30 | 31 | 150.29% |
| QURE241018C00006000 | 2024-05-07 9:35AM EDT | 6.00 | 0.70 | 0.60 | 1.00 | 0.00 | - | 20 | 30 | 92.19% |
| QURE241018C00007000 | 2024-05-15 2:32PM EDT | 7.00 | 0.26 | 0.00 | 1.65 | 0.00 | - | 5 | 22 | 112.40% |
| QURE241018C00008000 | 2024-05-03 11:29AM EDT | 8.00 | 0.30 | 0.00 | 2.90 | 0.00 | - | 2 | 6 | 176.56% |
| QURE241018C00009000 | 2024-05-22 3:33PM EDT | 9.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 99.02% |
| QURE241018C00010000 | 2024-04-25 10:40AM EDT | 10.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 460 | 94.92% |
| QURE241018C00011000 | 2024-03-13 12:20PM EDT | 11.00 | 0.53 | 0.10 | 0.30 | 0.00 | - | 9 | 18 | 96.48% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE241018P00004000 | 2024-05-16 9:39AM EDT | 4.00 | 0.50 | 0.00 | 2.95 | 0.00 | - | 200 | 260 | 176.95% |
| QURE241018P00005000 | 2024-02-29 12:10PM EDT | 5.00 | 1.10 | 1.05 | 1.55 | 0.00 | - | - | 21 | 101.86% |
| QURE241018P00009000 | 2024-04-10 3:29PM EDT | 9.00 | 4.20 | 4.00 | 4.30 | 0.00 | - | 1 | 31 | 64.06% |
| QURE241018P00010000 | 2024-04-25 10:00AM EDT | 10.00 | 5.60 | 4.90 | 5.70 | 0.00 | - | - | 10 | 93.36% |
| QURE241018P00011000 | 2024-03-27 2:59PM EDT | 11.00 | 5.80 | 6.10 | 6.80 | 0.00 | - | 10 | 0 | 117.38% |
