Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.884,35 +146,86 (+0,24%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.26 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | 1 | 12 |
| 1.51 | 0.00 | - | 4 | 201 | 4.00 | 0.45 | 0.00 | - | 23 | 1,332 |
| 1.00 | 0.00 | - | 80 | 175 | 5.00 | 0.80 | +0.15 | +23.08% | 18 | 770 |
| 0.55 | 0.00 | - | 16 | 2,571 | 6.00 | 1.49 | 0.00 | - | 4 | 228 |
| 0.20 | -0.10 | -33.33% | 8 | 5,351 | 7.00 | 2.34 | 0.00 | - | 10 | 60 |
| 0.20 | 0.00 | - | 10 | 1,171 | 8.00 | 2.35 | 0.00 | - | - | 186 |
| 0.30 | 0.00 | - | 4 | 522 | 9.00 | 3.00 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 5 | 632 | 10.00 | 4.50 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 8 | 3 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 355 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 2,702 | 13.00 | 7.23 | 0.00 | - | - | 22 |
| 0.15 | 0.00 | - | 1 | 1,151 | 15.00 | - | - | - | - | - |
