Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.259,45 +140,48 (+0,23%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.26 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | 1 | 12 |
| 1.03 | +0.01 | +0.98% | 503 | 709 | 4.00 | 0.55 | +0.08 | +17.02% | 100 | 1,334 |
| 0.55 | +0.05 | +10.00% | 12 | 176 | 5.00 | 1.00 | +0.05 | +5.26% | 14 | 867 |
| 0.34 | -0.21 | -38.18% | 1 | 2,571 | 6.00 | 1.72 | 0.00 | - | 10 | 238 |
| 0.16 | -0.04 | -20.00% | 32 | 5,351 | 7.00 | 2.34 | 0.00 | - | 10 | 60 |
| 0.20 | 0.00 | - | 10 | 1,171 | 8.00 | 2.35 | 0.00 | - | - | 186 |
| 0.30 | 0.00 | - | 4 | 522 | 9.00 | 3.00 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 5 | 632 | 10.00 | 4.50 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 8 | 3 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 355 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 2,702 | 13.00 | 7.23 | 0.00 | - | - | 22 |
| 0.15 | 0.00 | - | 1 | 1,151 | 15.00 | - | - | - | - | - |
