Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
18.325,58 +162,06 (+0,89%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.339,10 -5,30 (-0,23%) EUR/USD
1,0734 -0,0002 (-0,02%) Bitcoin EUR
56.939,29 -1.159,07 (-2,00%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240719C00001000 | 2023-12-29 3:54PM EDT | 1.00 | 5.80 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
| QURE240719C00004000 | 2024-06-21 2:33PM EDT | 4.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| QURE240719C00005000 | 2024-06-24 3:59PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QURE240719C00006000 | 2024-06-24 12:33PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| QURE240719C00007000 | 2024-06-24 10:51AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QURE240719C00008000 | 2024-06-11 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QURE240719C00009000 | 2024-04-03 2:42PM EDT | 9.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 522 | 156.25% |
| QURE240719C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QURE240719C00011000 | 2024-04-03 12:50PM EDT | 11.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 8 | 3 | 272.66% |
| QURE240719C00012000 | 2024-06-11 10:13AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| QURE240719C00013000 | 2024-03-14 9:55AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 100 | 2,702 | 303.91% |
| QURE240719C00015000 | 2024-06-03 2:30PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240719P00002000 | 2024-06-24 9:38AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QURE240719P00003000 | 2024-04-29 3:39PM EDT | 3.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 168.75% |
| QURE240719P00004000 | 2024-06-24 2:25PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QURE240719P00005000 | 2024-06-24 11:28AM EDT | 5.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QURE240719P00006000 | 2024-06-18 12:08PM EDT | 6.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QURE240719P00007000 | 2024-05-21 12:51PM EDT | 7.00 | 2.34 | 2.35 | 3.90 | 0.00 | - | 10 | 60 | 276.17% |
| QURE240719P00008000 | 2024-02-20 4:06PM EDT | 8.00 | 2.35 | 2.45 | 3.40 | 0.00 | - | - | 186 | 0.00% |
| QURE240719P00009000 | 2024-01-08 1:13PM EDT | 9.00 | 3.00 | 3.50 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| QURE240719P00010000 | 2024-06-05 9:34AM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QURE240719P00013000 | 2024-01-17 10:46AM EDT | 13.00 | 7.23 | 5.90 | 9.60 | 0.00 | - | - | 22 | 517.19% |
