Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.179,51 +351,50 (+0,57%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3.00 | 0.08 | 0.00 | - | 4 | 5 |
| 1.10 | 0.00 | - | 20 | 21 | 4.00 | 0.05 | 0.00 | - | 300 | 551 |
| 0.30 | -0.35 | -53.85% | 120 | 8,546 | 5.00 | 0.50 | 0.00 | - | 5 | 912 |
| 0.10 | -0.05 | -33.33% | 1,000 | 2,807 | 6.00 | 1.16 | 0.00 | - | 4 | 20 |
| 0.05 | 0.00 | - | 116 | 402 | 7.00 | 2.22 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 90 | 837 | 7.50 | 2.70 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 493 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 9.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 223 | 10.00 | 4.70 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 1 | 5 | 11.00 | 4.60 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 1 | 201 | 12.50 | 6.80 | 0.00 | - | 12 | 5 |
| 0.05 | 0.00 | - | 1 | 27 | 15.00 | 4.70 | 0.00 | - | 5 | 12 |
| 0.17 | 0.00 | - | 1 | 339 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 79 | 20.00 | 9.40 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 322 | 22.50 | - | - | - | - | - |
