Deutsche Märkte geschlossen

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,53-0,55 (-1,44%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 202138,0738,5036,9137,5337,53368.000
14. Jan. 202138,0838,3837,4438,0838,08364.900
13. Jan. 202138,5439,0537,9938,0338,03223.900
12. Jan. 202139,9739,9738,0438,3538,35454.300
11. Jan. 202140,8540,8639,4039,8639,86360.600
08. Jan. 202142,0142,2739,7440,9840,98573.100
07. Jan. 202139,6442,1139,2642,0342,03505.600
06. Jan. 202137,7139,6037,3138,5438,54532.900
05. Jan. 202136,7637,7736,1537,7737,77319.200
04. Jan. 202136,2437,3335,3636,7636,76420.500
31. Dez. 202036,9537,0035,4736,1336,13474.700
30. Dez. 202036,5237,9036,5237,1637,16532.700
29. Dez. 202037,1637,7736,1536,5136,51433.400
28. Dez. 202038,1638,9836,9837,0537,05408.500
24. Dez. 202038,9939,3037,8138,1038,10198.000
23. Dez. 202039,6139,7238,2238,4138,41694.800
22. Dez. 202040,3740,9839,3439,6839,681.213.400
21. Dez. 202036,7440,3536,0738,5138,514.639.200
18. Dez. 202048,4048,9945,7645,9545,951.975.200
17. Dez. 202047,8448,7746,6048,2048,20267.500
16. Dez. 202048,1449,3747,5047,6347,63285.600
15. Dez. 202046,3548,3946,0347,8647,86577.300
14. Dez. 202048,4949,1946,2646,4346,43465.900
11. Dez. 202047,9148,4246,8947,8047,80375.100
10. Dez. 202047,2748,7447,1148,1748,17409.300
09. Dez. 202049,1249,3147,2347,6247,62545.200
08. Dez. 202048,2548,8046,5547,5147,51352.600
07. Dez. 202050,0050,1047,0147,2647,26342.000
04. Dez. 202051,1751,4449,7050,0950,09376.600
03. Dez. 202050,9652,1950,0850,4950,49493.000
02. Dez. 202048,8450,9648,2950,6750,67739.700
01. Dez. 202048,5550,5848,5549,7349,73459.900
30. Nov. 202047,0348,2346,0848,0848,08390.600
27. Nov. 202047,4548,3746,9147,2547,25307.900
25. Nov. 202045,8946,9745,8946,5046,50234.300
24. Nov. 202047,6747,7945,6646,4546,45359.900
23. Nov. 202047,0147,6044,7546,5046,50468.600
20. Nov. 202047,9247,9245,0146,1146,11751.800
19. Nov. 202044,5047,6441,6546,1646,161.528.800
18. Nov. 202044,6844,8242,5842,7642,76176.600
17. Nov. 202044,0044,6743,0644,3944,39143.200
16. Nov. 202043,9044,4342,9943,9943,99204.700
13. Nov. 202042,8343,4242,1043,2543,25253.400
12. Nov. 202042,7943,4541,8242,4442,44244.600
11. Nov. 202044,6244,8442,1243,1243,12335.800
10. Nov. 202042,7944,6842,0644,0044,00370.200
09. Nov. 202043,3443,3441,4942,0042,00355.600
06. Nov. 202041,7342,6540,5840,9840,98129.400
05. Nov. 202043,1143,1141,3441,9241,92152.800
04. Nov. 202040,4043,1840,2741,8941,89439.500
03. Nov. 202041,0041,7338,2039,2939,29386.400
02. Nov. 202040,7341,3039,8040,8740,87279.200
30. Okt. 202040,2241,3539,0040,4340,43311.800
29. Okt. 202038,8840,5937,5440,2540,25318.300
28. Okt. 202041,0041,3938,6538,8538,85551.900
27. Okt. 202043,3143,9842,0042,1842,18521.400
26. Okt. 202042,0443,6941,0143,4543,45492.900
23. Okt. 202042,4343,5141,4842,6342,63566.700
22. Okt. 202039,4841,2738,7141,2641,26421.100
21. Okt. 202039,0339,8538,3839,5039,50364.300
20. Okt. 202037,6739,2437,6039,0739,07495.200
19. Okt. 202036,1138,1836,0037,5437,54424.900
16. Okt. 202035,5236,4035,0135,7635,76464.700
15. Okt. 202035,0435,9034,3835,5935,59311.100
14. Okt. 202036,9137,2235,3335,4235,42342.400
13. Okt. 202036,5737,4836,1336,4236,42268.300
12. Okt. 202036,8937,6736,2636,9336,93151.600
09. Okt. 202037,7937,7936,6136,7736,77178.800
08. Okt. 202037,8037,9836,6337,1437,14175.000
07. Okt. 202037,6738,3737,2237,5137,51209.900
06. Okt. 202038,1038,5837,1537,6537,65327.600
05. Okt. 202035,7337,9235,6937,8837,88809.400
02. Okt. 202036,6937,1335,3235,3535,35285.900
01. Okt. 202036,6837,2636,4737,2437,24222.100
30. Sept. 202036,0037,6036,0036,8336,83258.800
29. Sept. 202036,8037,0035,7635,9835,98364.500
28. Sept. 202037,3738,0036,2836,4136,41373.000
25. Sept. 202037,4237,9836,7837,3537,35313.800
24. Sept. 202037,7538,1036,2137,1637,16406.300
23. Sept. 202039,8039,9937,8137,9737,97327.500
22. Sept. 202038,7040,1338,0140,0540,05348.900
21. Sept. 202040,8541,4738,4038,7338,73400.600
18. Sept. 202041,5542,4340,6941,6941,692.004.200
17. Sept. 202041,0542,7540,3841,6841,68464.200
16. Sept. 202038,9542,4838,8442,2542,25888.800
15. Sept. 202041,0041,4638,4738,6738,67406.300
14. Sept. 202040,4441,5840,3740,7540,75575.100
11. Sept. 202039,3140,3439,2039,7239,72264.200
10. Sept. 202040,4341,6339,2939,3139,31340.400
09. Sept. 202040,4041,2440,0340,2840,28298.600
08. Sept. 202038,2740,8437,6240,0440,04514.500
04. Sept. 202038,7639,0337,0038,1138,11273.400
03. Sept. 202039,6140,7138,7238,8838,88229.100
02. Sept. 202040,0840,4139,3939,7339,73159.600
01. Sept. 202040,6341,4639,7540,1240,12239.500
31. Aug. 202039,2741,3539,2740,7740,77346.100
28. Aug. 202038,3339,2138,3339,0939,09208.000
27. Aug. 202038,3738,7037,8538,4438,44206.200
26. Aug. 202039,1339,5837,5538,0438,04387.600
25. Aug. 202039,5340,5438,9339,8539,85549.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...