Deutsche Märkte schließen in 4 Stunden 5 Minuten

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,82-3,36 (-7,97%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Okt. 202041,0041,3938,6538,8538,85551.900
27. Okt. 202043,3143,9842,0042,1842,18521.400
26. Okt. 202042,0443,6941,0143,4543,45492.900
23. Okt. 202042,4343,5141,4842,6342,63566.700
22. Okt. 202039,4841,2738,7141,2641,26421.100
21. Okt. 202039,0339,8538,3839,5039,50364.300
20. Okt. 202037,6739,2437,6039,0739,07495.200
19. Okt. 202036,1138,1836,0037,5437,54424.900
16. Okt. 202035,5236,4035,0135,7635,76464.700
15. Okt. 202035,0435,9034,3835,5935,59311.100
14. Okt. 202036,9137,2235,3335,4235,42342.400
13. Okt. 202036,5737,4836,1336,4236,42268.300
12. Okt. 202036,8937,6736,2636,9336,93151.600
09. Okt. 202037,7937,7936,6136,7736,77178.800
08. Okt. 202037,8037,9836,6337,1437,14175.000
07. Okt. 202037,6738,3737,2237,5137,51209.900
06. Okt. 202038,1038,5837,1537,6537,65327.600
05. Okt. 202035,7337,9235,6937,8837,88809.400
02. Okt. 202036,6937,1335,3235,3535,35285.900
01. Okt. 202036,6837,2636,4737,2437,24222.100
30. Sept. 202036,0037,6036,0036,8336,83258.800
29. Sept. 202036,8037,0035,7635,9835,98364.500
28. Sept. 202037,3738,0036,2836,4136,41373.000
25. Sept. 202037,4237,9836,7837,3537,35313.800
24. Sept. 202037,7538,1036,2137,1637,16406.300
23. Sept. 202039,8039,9937,8137,9737,97327.500
22. Sept. 202038,7040,1338,0140,0540,05348.900
21. Sept. 202040,8541,4738,4038,7338,73400.600
18. Sept. 202041,5542,4340,6941,6941,692.004.200
17. Sept. 202041,0542,7540,3841,6841,68464.200
16. Sept. 202038,9542,4838,8442,2542,25888.800
15. Sept. 202041,0041,4638,4738,6738,67406.300
14. Sept. 202040,4441,5840,3740,7540,75575.100
11. Sept. 202039,3140,3439,2039,7239,72264.200
10. Sept. 202040,4341,6339,2939,3139,31340.400
09. Sept. 202040,4041,2440,0340,2840,28298.600
08. Sept. 202038,2740,8437,6240,0440,04514.500
04. Sept. 202038,7639,0337,0038,1138,11273.400
03. Sept. 202039,6140,7138,7238,8838,88229.100
02. Sept. 202040,0840,4139,3939,7339,73159.600
01. Sept. 202040,6341,4639,7540,1240,12239.500
31. Aug. 202039,2741,3539,2740,7740,77346.100
28. Aug. 202038,3339,2138,3339,0939,09208.000
27. Aug. 202038,3738,7037,8538,4438,44206.200
26. Aug. 202039,1339,5837,5538,0438,04387.600
25. Aug. 202039,5340,5438,9339,8539,85549.400
24. Aug. 202038,6839,0436,6938,2138,21600.800
21. Aug. 202038,1939,1038,0938,5238,52488.000
20. Aug. 202039,2939,2937,5838,0838,08360.000
19. Aug. 202040,4140,4137,6938,8038,801.149.400
18. Aug. 202041,0841,4940,3440,8440,84173.800
17. Aug. 202040,7441,8840,5041,1541,15228.200
14. Aug. 202041,3741,3740,1540,8740,87176.800
13. Aug. 202041,6342,1241,2141,6941,69203.900
12. Aug. 202040,9442,1040,5141,5341,53329.600
11. Aug. 202041,3242,1040,5140,6740,67244.900
10. Aug. 202041,3141,6540,7841,3641,36228.400
07. Aug. 202041,5742,4040,7041,3041,30224.700
06. Aug. 202041,8943,0841,6141,8441,84284.000
05. Aug. 202042,3542,8541,5741,8341,83398.800
04. Aug. 202042,7643,3942,0542,2542,25275.700
03. Aug. 202041,8142,6440,9642,5942,59535.200
31. Juli 202041,2642,2340,5441,7341,73726.900
30. Juli 202037,2440,3636,4939,3939,39838.900
29. Juli 202040,4440,6837,5337,7137,71684.900
28. Juli 202040,8041,2339,4239,5239,52318.100
27. Juli 202039,8141,3239,3741,0041,00704.200
24. Juli 202040,3340,6539,2939,4639,46691.700
23. Juli 202042,0742,1739,8940,7140,71597.200
22. Juli 202043,1143,3341,7842,2042,20311.100
21. Juli 202044,1644,1843,0443,2443,24268.700
20. Juli 202043,9345,1843,5843,6543,65353.000
17. Juli 202044,1444,9143,4943,9543,95427.200
16. Juli 202044,7845,3843,4544,2444,24417.000
15. Juli 202044,0745,2643,8844,9044,90425.400
14. Juli 202043,7244,5743,2343,5143,51688.700
13. Juli 202046,6248,1043,7844,0744,07885.600
10. Juli 202048,3748,5046,1246,4146,41366.700
09. Juli 202046,8148,1146,0947,6647,66585.200
08. Juli 202045,7446,9045,7446,8246,82267.500
07. Juli 202044,5647,2944,5645,7445,74562.100
06. Juli 202045,8546,3544,0544,8144,81760.600
02. Juli 202046,8247,4845,0445,5445,541.031.100
01. Juli 202044,9046,5543,5146,2146,211.007.900
30. Juni 202045,5146,1044,6545,0645,06488.200
29. Juni 202046,5148,0545,0845,7345,73969.400
26. Juni 202050,0550,1046,4846,4846,482.079.900
25. Juni 202053,2253,3248,2849,2249,227.533.200
24. Juni 202066,9868,5061,2062,9162,91778.300
23. Juni 202067,0371,4567,0367,7467,74576.400
22. Juni 202067,0967,6565,5966,6566,65288.700
19. Juni 202066,3668,4864,4866,7866,78507.900
18. Juni 202066,7267,6766,1066,6866,68344.800
17. Juni 202065,8067,0064,8266,0566,05442.000
16. Juni 202066,2566,9364,2665,0765,07388.400
15. Juni 202061,9366,6560,5165,2465,24425.900
12. Juni 202063,1464,4561,6163,1263,12445.600
11. Juni 202061,9563,1560,9161,8561,85413.100
10. Juni 202063,0963,5060,8963,0863,08372.200
09. Juni 202060,9963,5360,9962,5762,57270.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...