Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.752,68 +77,00 (+0,20%) Gold
2.333,90 +25,30 (+1,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.838,61 -817,81 (-1,37%)
Q2 Holdings, Inc. (QTWO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:09PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 1.00 | 0.00 | - | - | 1 |
| 28.40 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 1 | 20 | 35.00 | 1.49 | 0.00 | - | 1 | 16 |
| 11.57 | 0.00 | - | 1 | 13 | 40.00 | 1.45 | 0.00 | - | 2 | 4 |
| 6.59 | 0.00 | - | 9 | 79 | 45.00 | 0.45 | 0.00 | - | 31 | 42 |
| 10.03 | 0.00 | - | 2 | 159 | 50.00 | 0.35 | 0.00 | - | 1 | 3 |
| 2.83 | 0.00 | - | 2 | 47 | 55.00 | 0.50 | 0.00 | - | 1 | 3 |
| 2.40 | +0.70 | +41.18% | 2 | 34 | 60.00 | - | - | - | - | - |
| 0.60 | +0.30 | +100.00% | 5 | 4 | 65.00 | - | - | - | - | - |
