Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.049,82 +132,54 (+0,74%) Euro Stoxx 50
4.970,30 +31,29 (+0,63%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,20 +17,70 (+0,76%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
60.000,68 +490,03 (+0,82%)
Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00035000 | 2024-01-03 10:55AM EDT | 35.00 | 8.40 | 8.60 | 11.10 | 0.00 | - | 1 | 20 | 0.00% |
| QTWO240517C00040000 | 2024-04-19 10:06AM EDT | 40.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QTWO240517C00045000 | 2024-03-08 4:57PM EDT | 45.00 | 6.59 | 8.30 | 10.00 | 0.00 | - | 9 | 79 | 84.52% |
| QTWO240517C00050000 | 2024-04-24 9:30AM EDT | 50.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QTWO240517C00055000 | 2024-04-22 2:44PM EDT | 55.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QTWO240517C00060000 | 2024-04-24 9:30AM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QTWO240517C00065000 | 2024-03-14 3:50PM EDT | 65.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 2 | 4 | 60.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00015000 | 2023-11-01 9:30AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QTWO240517P00017500 | 2023-11-01 9:30AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QTWO240517P00030000 | 2024-01-10 11:22AM EDT | 30.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | - | 1 | 150.98% |
| QTWO240517P00035000 | 2024-03-11 3:50PM EDT | 35.00 | 1.49 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 142.68% |
| QTWO240517P00040000 | 2024-02-22 11:46AM EDT | 40.00 | 1.45 | 0.20 | 1.15 | 0.00 | - | 2 | 4 | 98.24% |
| QTWO240517P00045000 | 2024-04-18 1:25PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QTWO240517P00050000 | 2024-03-21 2:26PM EDT | 50.00 | 2.30 | 2.25 | 4.30 | 0.00 | - | 3 | 3 | 91.02% |
| QTWO240517P00055000 | 2024-04-22 3:30PM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
