Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
38.827,06 +180,95 (+0,47%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.212,45 -408,93 (-0,64%) CMC Crypto 200
1.486,39 +18,29 (+1,25%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240816C00040000 | 2024-05-02 12:52PM EDT | 40.00 | 18.70 | 21.30 | 25.50 | 0.00 | - | 1 | 19 | 80.18% |
| QTWO240816C00050000 | 2024-05-02 10:47AM EDT | 50.00 | 9.40 | 12.00 | 16.00 | 0.00 | - | 3 | 45 | 56.54% |
| QTWO240816C00055000 | 2024-05-24 3:52PM EDT | 55.00 | 10.29 | 8.80 | 10.30 | +6.81 | +195.69% | 2 | 3 | 54.10% |
| QTWO240816C00060000 | 2024-05-23 9:30AM EDT | 60.00 | 6.10 | 4.60 | 8.50 | 0.00 | - | 1 | 7 | 63.46% |
| QTWO240816C00065000 | 2024-05-16 3:00PM EDT | 65.00 | 3.10 | 3.00 | 5.10 | 0.00 | - | 1 | 13 | 53.10% |
| QTWO240816C00070000 | 2024-05-15 11:46AM EDT | 70.00 | 2.00 | 1.55 | 3.50 | 0.00 | - | 2 | 6 | 53.49% |
| QTWO240816C00075000 | 2024-05-20 9:48AM EDT | 75.00 | 1.20 | 0.65 | 1.10 | 0.00 | - | - | 1 | 39.80% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240816P00030000 | 2024-03-11 3:50PM EDT | 30.00 | 0.78 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 96.29% |
| QTWO240816P00045000 | 2024-05-02 3:26PM EDT | 45.00 | 0.70 | 0.00 | 3.20 | 0.00 | - | 2 | 16 | 71.46% |
| QTWO240816P00050000 | 2024-05-15 9:30AM EDT | 50.00 | 1.05 | 0.00 | 3.50 | 0.00 | - | 1 | 30 | 56.81% |
| QTWO240816P00055000 | 2024-05-23 9:30AM EDT | 55.00 | 1.80 | 0.10 | 2.40 | 0.00 | - | 1 | 18 | 47.56% |
| QTWO240816P00060000 | 2024-05-23 9:30AM EDT | 60.00 | 3.30 | 1.60 | 4.40 | 0.00 | - | 1 | 4 | 47.34% |
| QTWO240816P00065000 | 2024-05-21 9:30AM EDT | 65.00 | 5.00 | 5.00 | 6.90 | 0.00 | - | - | 16 | 45.19% |
