Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.543,00 +797,88 (+1,41%) CMC Crypto 200
1.283,00 +16,86 (+1,33%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Defiance Quantum ETF (QTUM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:01PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QTUM240719C00050000 | 2024-01-10 2:23PM EDT | 50.00 | 6.30 | 8.10 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| QTUM240719C00055000 | 2024-03-06 1:03PM EDT | 55.00 | 7.50 | 5.90 | 7.50 | 0.00 | - | 3 | 2 | 0.00% |
| QTUM240719C00056000 | 2024-05-13 12:11PM EDT | 56.00 | 4.40 | 7.90 | 9.20 | 0.00 | - | 2 | 2 | 78.66% |
| QTUM240719C00058000 | 2024-06-21 10:30AM EDT | 58.00 | 4.60 | 4.40 | 5.40 | 0.00 | - | 2 | 2 | 42.48% |
| QTUM240719C00059000 | 2024-06-24 3:51PM EDT | 59.00 | 3.44 | 3.50 | 4.50 | 0.00 | - | 2 | 3 | 38.92% |
| QTUM240719C00060000 | 2024-06-26 2:04PM EDT | 60.00 | 2.80 | 2.55 | 3.70 | 0.00 | - | 1 | 2 | 36.72% |
| QTUM240719C00063000 | 2024-04-05 11:01AM EDT | 63.00 | 1.50 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 37.82% |
| QTUM240719C00064000 | 2024-06-24 2:52PM EDT | 64.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 38.09% |
| QTUM240719C00067000 | 2024-04-04 12:41PM EDT | 67.00 | 0.25 | 0.10 | 1.35 | 0.00 | - | 1 | 1 | 48.63% |
| QTUM240719C00068000 | 2024-03-26 10:54AM EDT | 68.00 | 1.70 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 46.44% |
| QTUM240719C00070000 | 2024-05-24 9:47AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 12 | 33.01% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QTUM240719P00060000 | 2024-03-11 3:39PM EDT | 60.00 | 2.00 | 2.00 | 3.10 | 0.00 | - | 1 | 1 | 61.38% |
| QTUM240719P00062000 | 2024-06-11 12:04PM EDT | 62.00 | 0.90 | 0.05 | 1.95 | 0.00 | - | - | 1 | 36.23% |
| QTUM240719P00063000 | 2024-06-13 2:24PM EDT | 63.00 | 0.70 | 0.45 | 2.40 | 0.00 | - | 1 | 1 | 35.16% |
