Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.429,56 -576,32 (-0,98%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 10 | 175.00 | 1.45 | 0.00 | - | - | 10 |
| 1.60 | 0.00 | - | 10 | 20 | 183.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 184.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 187.00 | 7.54 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | - | 0 | 189.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 1 | 193.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 196.00 | - | - | - | - | - |
