Deutsche Märkte öffnen in 8 Stunden 48 Minuten
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.852,86 -216,73 (-0,55%) Bitcoin EUR
63.084,18 -988,82 (-1,54%) CMC Crypto 200
1.477,06 -19,40 (-1,30%) Nasdaq Compositive
17.019,88 +99,09 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QTEC240719C00167000 | 2024-01-16 4:40PM EDT | 167.00 | 16.59 | 26.80 | 31.00 | 0.00 | - | - | 1 | 53.97% |
| QTEC240719C00171000 | 2023-12-14 1:55PM EDT | 171.00 | 13.99 | 11.10 | 18.30 | 0.00 | - | - | 1 | 0.00% |
| QTEC240719C00180000 | 2024-03-14 10:00AM EDT | 180.00 | 17.00 | 11.60 | 16.50 | 0.00 | - | 7 | 9 | 30.76% |
| QTEC240719C00190000 | 2024-05-15 11:51AM EDT | 190.00 | 7.49 | 6.10 | 9.20 | 0.00 | - | 3 | 3 | 26.72% |
| QTEC240719C00195000 | 2024-05-20 9:52AM EDT | 195.00 | 5.00 | 3.20 | 6.50 | 0.00 | - | 1 | 2 | 25.76% |
| QTEC240719C00198000 | 2024-03-20 2:02PM EDT | 198.00 | 6.00 | 0.70 | 3.30 | 0.00 | - | - | 1 | 18.68% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QTEC240719P00154000 | 2024-04-25 12:04PM EDT | 154.00 | 1.30 | 0.00 | 2.25 | 0.00 | - | - | 6 | 52.42% |
| QTEC240719P00171000 | 2024-03-13 3:52PM EDT | 171.00 | 3.20 | 2.90 | 6.00 | 0.00 | - | - | 10 | 51.92% |
| QTEC240719P00172000 | 2024-04-18 10:56AM EDT | 172.00 | 5.60 | 0.10 | 3.00 | 0.00 | - | - | 10 | 36.77% |
| QTEC240719P00174000 | 2024-01-16 4:40PM EDT | 174.00 | 7.71 | 2.45 | 5.80 | 0.00 | - | - | 1 | 47.03% |
