Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QTEC240517C00175000 | 2024-05-02 9:30AM EDT | 175.00 | 6.70 | 9.60 | 11.20 | 0.00 | - | - | 10 | 43.97% |
QTEC240517C00183000 | 2024-05-01 1:34PM EDT | 183.00 | 1.60 | 2.95 | 5.00 | 0.00 | - | 10 | 20 | 35.19% |
QTEC240517C00184000 | 2024-04-22 1:52PM EDT | 184.00 | 1.80 | 2.40 | 4.50 | 0.00 | - | - | 1 | 35.38% |
QTEC240517C00185000 | 2024-04-23 1:55PM EDT | 185.00 | 2.50 | 1.90 | 3.50 | 0.00 | - | - | 1 | 31.13% |
QTEC240517C00189000 | 2024-04-25 10:50AM EDT | 189.00 | 0.55 | 0.50 | 2.25 | 0.00 | - | - | 0 | 33.70% |
QTEC240517C00193000 | 2024-04-25 3:28PM EDT | 193.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 3 | 1 | 34.55% |
QTEC240517C00195000 | 2024-04-24 12:50PM EDT | 195.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 3 | 0 | 36.55% |
QTEC240517C00196000 | 2024-04-02 3:23PM EDT | 196.00 | 3.00 | 0.00 | 1.90 | 0.00 | - | - | 1 | 47.80% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QTEC240517P00175000 | 2024-04-30 12:42PM EDT | 175.00 | 1.45 | 0.00 | 1.25 | 0.00 | - | - | 10 | 37.57% |
QTEC240517P00187000 | 2024-04-17 10:59AM EDT | 187.00 | 7.54 | 3.20 | 4.70 | 0.00 | - | - | 1 | 26.33% |