Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.730,46 +54,78 (+0,14%) Gold
2.332,50 +23,90 (+1,04%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.976,87 -727,01 (-1,22%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00090000 | 2024-03-22 3:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 71.14% |
| QSR240621C00090000 | 2024-04-11 10:21AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 50 | 195 | 38.65% |
| QSR240719C00090000 | 2024-03-19 12:49PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 34.25% |
| QSR240816C00090000 | 2024-03-21 9:50AM EDT | 2024-08-16 | 1.40 | 0.05 | 0.75 | 0.00 | - | 8 | 20 | 29.22% |
| QSR240920C00090000 | 2024-03-27 1:28PM EDT | 2024-09-20 | 1.35 | 0.35 | 0.45 | 0.00 | - | 2 | 17 | 21.95% |
| QSR241018C00090000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.55 | 0.00 | - | 5 | 33 | 21.09% |
| QSR241115C00090000 | 2024-04-03 10:04AM EDT | 2024-11-15 | 1.70 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 21.70% |
| QSR241220C00090000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 0.97 | 0.75 | 1.05 | 0.00 | - | 1 | 51 | 21.75% |
| QSR250117C00090000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.15 | 0.00 | - | 2 | 334 | 21.17% |
| QSR260116C00090000 | 2024-04-10 9:48AM EDT | 2026-01-16 | 4.10 | 4.00 | 4.50 | 0.00 | - | 1 | 11 | 24.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240719P00090000 | 2024-03-15 10:34AM EDT | 2024-07-19 | 10.70 | 17.20 | 19.90 | 0.00 | - | - | 0 | 61.68% |
| QSR240816P00090000 | 2024-03-15 9:50AM EDT | 2024-08-16 | 10.30 | 16.90 | 20.80 | 0.00 | - | 1 | 20 | 54.77% |
| QSR241115P00090000 | 2024-03-25 10:06AM EDT | 2024-11-15 | 11.80 | 14.40 | 17.80 | 0.00 | - | 2 | 2 | 34.35% |
| QSR250117P00090000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 16.55 | 13.40 | 16.20 | 0.00 | - | 1 | 4 | 21.39% |
| QSR251121P00090000 | 2024-04-11 10:28AM EDT | 2025-11-21 | 19.18 | 16.00 | 18.10 | 0.00 | - | 10 | 20 | 21.11% |
| QSR260116P00090000 | 2024-04-25 11:02AM EDT | 2026-01-16 | 19.10 | 14.10 | 17.20 | 0.00 | - | 2 | 42 | 17.33% |
